Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
CONI
CONI
56.530
-0.580
-1.02%
133.83K
3.90M
0.97
28.540
1.790
+16.89%
+3.52%
+16.17%
+36.58%
+16.80%
-70.98%
-76.07%
842
TOTL
TOTL
40.395
+0.075
+0.19%
142.51K
3.89M
0.42
41.688
38.970
+0.21%
+0.01%
-0.01%
-0.55%
+1.09%
+1.22%
+2.55%
843
FTSL
FTSL
45.795
-0.005
-0.01%
107.63K
3.88M
0.67
46.550
44.300
-0.40%
-0.23%
-0.38%
-0.68%
-0.60%
-0.92%
-0.96%
844
CWEB
CWEB
40.685
-0.925
-2.22%
206.70K
3.88M
2.12
59.310
24.600
-8.90%
-11.34%
-12.88%
-28.42%
+2.12%
+11.40%
+27.42%
845
Teucrium 2x Long Daily XRP ETF
XXRP
11.310
+0.340
+3.10%
734.70K
3.86M
0.99
68.880
11.650
-16.84%
-11.57%
-34.47%
-68.71%
-57.58%
--
--
846
ProShares Ultra Top QQQ Mega
QQUP
55.598
-0.572
-1.02%
70.67K
3.85M
3.34
65.320
38.805
-9.41%
-9.19%
-5.31%
-3.54%
+33.33%
--
--
847
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.230
-0.280
-1.06%
216.98K
3.85M
0.84
26.500
20.430
+0.31%
+1.90%
+2.58%
+1.39%
+7.24%
+4.38%
+8.21%
848
FLTR
FLTR
25.495
+0.005
+0.02%
254.33K
3.85M
0.69
25.580
24.590
+0.10%
+0.22%
-0.06%
-0.10%
+0.10%
+0.06%
+0.18%
849
EAGG
EAGG
47.930
+0.070
+0.15%
125.19K
3.84M
0.66
48.950
45.890
+0.17%
-0.04%
+0.06%
-0.27%
+1.25%
+2.09%
+3.21%
850
DFA Dimensional Global Real Estate ETF
DFGR
26.205
-0.175
-0.66%
215.86K
3.80M
0.92
29.390
22.900
-2.22%
-3.23%
-2.91%
-4.05%
-1.63%
-2.94%
+2.60%
851
BDJ
BDJ
9.315
-0.075
-0.80%
542.09K
3.80M
2.17
9.068
7.160
+1.91%
+2.25%
+3.96%
+3.39%
+6.95%
+8.31%
+12.50%
852
NVDS
NVDS
34.890
+0.030
+0.09%
172.72K
3.79M
0.78
57.030
12.610
+7.62%
+3.13%
+11.47%
-3.65%
-22.26%
-60.13%
-54.25%
853
HTRB
HTRB
34.304
+0.034
+0.10%
158.35K
3.79M
1.57
35.340
32.880
+0.10%
-0.16%
-0.02%
-0.39%
+1.46%
+1.55%
+2.92%
854
ERY
ERY
21.150
+1.260
+6.33%
420.19K
3.78M
2.12
31.020
19.640
+7.58%
+8.52%
+10.33%
+0.24%
-7.56%
-10.83%
-16.17%
855
IBTG
IBTG
22.920
+0.005
+0.02%
185.49K
3.76M
0.41
23.100
22.700
+0.09%
+0.17%
+0.09%
-0.04%
+0.04%
+0.46%
+0.48%
856
NVG
NVG
12.525
-0.065
-0.52%
478.14K
3.74M
1.22
13.560
10.998
-1.14%
-0.67%
-0.44%
+2.41%
+6.23%
-1.69%
+2.16%
857
Global X SuperDividend ETF
SDIV
23.970
-0.220
-0.91%
274.26K
3.72M
1.03
23.776
17.870
+0.29%
-0.75%
-1.28%
+0.08%
+7.92%
+12.75%
+16.25%
858
GVI
GVI
107.514
+0.104
+0.10%
67.79K
3.71M
0.89
107.500
103.450
+0.22%
+0.08%
+0.27%
-0.04%
+0.95%
+2.63%
+3.15%
859
EWO
EWO
34.550
+0.090
+0.26%
277.07K
3.70M
18.96
29.900
20.430
+3.01%
+4.51%
+8.94%
+11.45%
+20.89%
+57.92%
+64.77%
860
iShares US Consumer Discretionary ETF
IYC
103.890
-0.580
-0.56%
88.65K
3.70M
0.92
101.870
74.380
+1.17%
+1.13%
+3.10%
-1.67%
+6.69%
+3.27%
+8.06%
861
iShares US Tech Independence Focused ETF
IETC
100.010
-0.218
-0.22%
43.43K
3.68M
1.87
95.770
64.060
-4.89%
-1.43%
-1.18%
-3.23%
+8.35%
+14.39%
+17.22%
862
Tradr 2X Long BE Daily ETF
BEX
9.370
-0.960
-9.29%
634.58K
3.67M
1.36
22.050
7.890
-44.26%
-30.90%
-48.29%
--
--
--
--
863
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.270
-0.760
-0.74%
56.95K
3.66M
0.74
99.715
75.070
-1.24%
+0.48%
+1.63%
+1.42%
+5.84%
+8.07%
+13.92%
864
DFA Dimensional International Small Cap Value ETF
DISV
37.180
-0.140
-0.37%
133.26K
3.65M
0.60
33.470
25.477
+0.83%
+1.45%
+3.51%
+4.97%
+15.97%
+36.09%
+39.93%
865
FLTW
FLTW
59.670
-0.280
-0.47%
87.26K
3.65M
2.35
54.280
35.820
-2.75%
-0.53%
-1.89%
+1.67%
+14.16%
+22.17%
+26.13%
866
QDVO
QDVO
28.800
-0.160
-0.55%
196.75K
3.64M
0.76
29.475
21.600
-2.01%
-1.74%
-1.84%
-1.97%
+5.46%
+3.69%
+7.47%
867
SDCI
SDCI
22.760
-0.280
-1.22%
188.37K
3.63M
1.72
22.550
18.210
-2.02%
-1.98%
-1.98%
+0.31%
+6.11%
+9.83%
+17.20%
868
RILYL
RILYL
5.811
+2.551
+78.25%
1.16M
3.62M
86.74
22.905
1.770
+52.92%
+27.71%
+11.32%
-16.65%
+214.11%
-20.40%
-5.51%
869
KRBN
KRBN
35.510
-0.090
-0.25%
116.54K
3.61M
3.24
33.800
24.900
+3.32%
+3.08%
+5.15%
+7.41%
+17.47%
+19.56%
+21.15%
870
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.070
-0.768
-0.77%
48.01K
3.61M
2.30
100.090
83.080
+0.04%
-0.19%
+1.53%
+0.76%
+1.99%
+1.84%
+6.40%
