Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
iShares US Small-Cap Equity Factor ETF
SMLF
76.230
+0.190
+0.25%
145.90K
9.54M
0.76
80.720
53.390
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
842
Defiance Daily Target 2X Short QBTS ETF
QBTZ
49.340
-4.730
-8.75%
268.48K
9.54M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
843
GQG US Equity ETF
GQGU
26.760
+0.200
+0.75%
405.07K
9.52M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
844
Global X SuperDividend ETF
SDIV
25.360
+0.190
+0.75%
584.10K
9.48M
0.37
26.440
17.870
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
845
Global X Adaptive US Factor ETF
AUSF
48.770
+0.260
+0.54%
219.08K
9.47M
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
846
NRGU
NRGU
44.000
+2.090
+4.99%
341.54K
9.41M
0.72
53.080
10.280
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
847
XHLF
XHLF
50.210
+0.030
+0.06%
213.29K
9.41M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
848
First Trust Cloud Computing ETF
SKYY
111.830
+1.500
+1.36%
163.60K
9.41M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
849
Tradr 2X Long APP Daily ETF
APPX
25.680
-0.210
-0.81%
505.57K
9.37M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
850
WNTR
WNTR
35.000
-0.040
-0.11%
578.17K
9.37M
1.55
60.640
27.240
--
--
--
--
--
--
--
851
UCON
UCON
24.850
+0.060
+0.24%
560.69K
9.34M
0.86
25.625
24.380
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
852
Tradr 2X Long WDC Daily ETF
WDCX
32.080
-0.800
-2.43%
497.68K
9.32M
1.41
39.325
22.380
--
--
--
--
--
--
--
853
IBIE
IBIE
26.195
+0.050
+0.19%
361.80K
9.31M
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
854
ROBN
ROBN
16.970
-0.550
-3.14%
984.21K
9.29M
0.58
123.060
6.050
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
855
MVLL
MVLL
30.060
+0.170
+0.57%
515.73K
9.25M
0.23
32.360
9.660
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
856
KDEF
KDEF
57.520
+1.270
+2.26%
324.02K
9.24M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
857
BBAX
BBAX
59.920
-0.120
-0.20%
257.69K
9.24M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
858
iShares Core Aggressive Allocation ETF
AOA
88.630
-0.400
-0.45%
137.62K
9.22M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
859
BDYN.NB
BDYN
24.501
-0.119
-0.48%
422.45K
9.20M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
860
VRIG
VRIG
25.060
+0.020
+0.08%
524.78K
9.20M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
861
Freedom 100 Emerging Markets ETF
FRDM
55.130
-0.710
-1.27%
254.48K
9.17M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
862
IBIF
IBIF
26.210
+0.070
+0.27%
350.24K
9.13M
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
863
DEM
DEM
49.450
-0.030
-0.06%
246.50K
9.09M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
864
PALL
PALL
137.310
+2.660
+1.98%
159.08K
9.07M
0.36
197.408
82.390
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
865
Invesco Semiconductors ETF
PSI
97.530
+0.460
+0.47%
144.88K
9.06M
0.44
105.740
37.640
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
866
MEAR
MEAR
50.260
-0.020
-0.04%
219.59K
9.04M
1.95
50.790
49.440
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
867
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
65.810
-1.710
-2.53%
228.45K
9.01M
0.63
97.750
17.637
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
868
NVDS
NVDS
28.867
-0.403
-1.38%
461.96K
9.01M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
869
DJP
DJP
48.900
+1.280
+2.69%
268.65K
9.01M
0.18
48.580
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
870
GOF
GOF
11.180
-0.020
-0.18%
1.17M
9.00M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free