Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
DJUL
DJUL
50.520
+0.220
+0.44%
183.49K
8.50M
9.51
50.490
45.050
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
842
ALLW
ALLW
29.310
+0.190
+0.65%
331.90K
8.49M
0.80
30.330
25.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
843
Invesco Water Resources ETF
PHO
67.410
-0.810
-1.19%
134.30K
8.48M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
844
QLTA
QLTA
46.740
-0.090
-0.19%
242.40K
8.43M
0.79
49.020
46.730
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
845
BSCT
BSCT
18.480
-0.015
-0.08%
569.51K
8.41M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
846
MQQQ
MQQQ
226.360
+9.082
+4.18%
43.87K
8.40M
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
847
Tradr 2X Long CRDO Daily ETF
CRDU
15.170
-39.840
-72.42%
1.24M
8.39M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
848
FLMI
FLMI
24.840
-0.040
-0.16%
427.95K
8.38M
0.73
25.460
23.960
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
849
Invesco FTSE RAFI US 1000 ETF
PRF
54.610
+0.430
+0.79%
209.86K
8.36M
0.56
54.870
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
850
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.200
+0.550
+1.20%
286.84K
8.35M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
851
WisdomTree US LargeCap Fund
EPS
78.360
+0.650
+0.84%
123.40K
8.34M
0.35
79.470
64.185
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
852
T-REX 2X Long CRWV Daily Target ETF
CRWU
3.645
+0.550
+17.77%
5.93M
8.32M
1.22
35.960
3.010
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
853
DRIP
DRIP
41.800
-1.920
-4.39%
483.36K
8.30M
0.57
104.222
37.700
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
854
MUNI
MUNI
52.020
-0.070
-0.13%
207.43K
8.25M
0.77
53.370
50.910
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
855
ENZL
ENZL
46.603
-0.107
-0.23%
201.56K
8.25M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
856
TIPX
TIPX
18.740
-0.010
-0.05%
658.69K
8.23M
0.52
19.410
18.702
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
857
IBDV
IBDV
21.640
-0.020
-0.09%
497.25K
8.23M
1.51
22.410
21.595
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
858
MSFL
MSFL
16.570
-0.420
-2.47%
777.27K
8.22M
0.77
36.970
12.955
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
859
LMUB
LMUB
50.285
-0.185
-0.37%
171.74K
8.21M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
860
FXC
FXC
69.230
-0.290
-0.42%
158.37K
8.21M
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
861
TMV
TMV
40.770
+0.430
+1.07%
421.19K
8.21M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
862
BDYN.NB
BDYN
27.680
+0.365
+1.34%
302.73K
8.21M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
863
BULZ
BULZ
35.950
+3.280
+10.04%
588.39K
8.20M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
864
BSCR
BSCR
19.590
+0.005
+0.03%
456.12K
8.20M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
865
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.030
+0.650
+1.79%
261.62K
8.18M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
866
iShares MSCI Global Min Vol Factor ETF
ACWV
121.820
+0.140
+0.12%
104.51K
8.18M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
867
First Trust Health Care Alphadex Fund
FXH
122.830
+0.690
+0.56%
73.47K
8.12M
0.55
127.535
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
868
BUFD
BUFD
29.870
+0.110
+0.37%
334.02K
8.12M
0.44
29.939
26.639
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
869
VanEck Mortgage REIT Income ETF
MORT
9.840
-0.010
-0.10%
2.04M
8.10M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
870
Franklin US Mid Cap Multifactor Index ETF
FLQM
59.030
-0.250
-0.42%
147.60K
8.06M
0.71
59.740
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%