tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+0.94%
2
symbolEthereumETHUSD
+2.97%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+13.40%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolApeCoinAPEUSD
+8.38%
5
symbolVanar ChainVANRYUSD
+8.24%
6
symbolArweaveARUSD
+8.10%
7
symbolMemecoinMEMEUSD
+7.19%
8
symbolSushiSwapSUSHIUSD
+7.16%
9
symbolORDIORDIUSD
+6.61%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
38.050
-1.530
-3.85%
358.97K
8.83M
1.32%
34.259
22.910
-2.13%
+1.57%
+2.42%
+13.07%
+45.78%
+38.41%
--
842
WAL_pa
WAL_pa
WAL_pa
21.450
-0.300
-1.38%
502.94K
8.83M
2.77%
22.995
18.900
-3.94%
-5.67%
-5.71%
-3.66%
+3.22%
+7.84%
--
843
SLQD
SLQD
SLQD
50.715
+0.040
+0.08%
264.54K
8.83M
1.17%
50.600
49.480
+0.02%
-0.14%
-0.22%
+0.55%
+1.32%
+1.40%
--
844
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.070
-0.270
-1.16%
522.25K
8.74M
1.38%
26.120
20.320
-2.41%
-2.69%
-3.59%
-2.28%
+0.83%
-7.23%
--
845
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
146.410
-4.510
-2.99%
83.90K
8.73M
2.07%
152.160
104.460
-3.63%
-5.10%
-5.54%
-4.63%
+24.35%
+14.43%
--
846
FXF
FXF
FXF
110.510
+0.855
+0.78%
104.04K
8.68M
1.88%
112.370
96.610
-0.79%
-0.46%
-0.95%
-0.02%
+1.88%
+6.99%
--
847
FXE
FXE
FXE
107.160
+0.540
+0.51%
126.29K
8.65M
0.92%
108.970
94.080
-0.77%
-0.97%
-1.32%
-0.05%
+1.58%
+6.16%
--
848
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
114.760
-3.920
-3.30%
93.52K
8.63M
1.02%
109.550
60.910
-5.14%
-5.92%
-5.81%
+5.24%
+27.41%
+52.10%
--
849
VTES
VTES
VTES
101.700
+0.070
+0.07%
92.86K
8.63M
0.91%
101.480
98.500
+0.03%
-0.19%
-0.55%
+0.59%
+2.29%
+0.72%
--
850
DLLL
DLLL
DLLL
34.420
-2.761
-7.42%
335.64K
8.61M
0.94%
29.010
7.710
+4.84%
+22.92%
+36.69%
+23.73%
+186.35%
--
--
851
POCT
POCT
POCT
42.640
-0.485
-1.12%
316.48K
8.60M
1.03%
41.630
35.523
-1.33%
-1.04%
-0.66%
+2.21%
+13.13%
+9.38%
--
852
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
58.080
-1.670
-2.79%
206.94K
8.59M
1.82%
55.150
42.100
-3.88%
-1.90%
-0.51%
+7.09%
+27.22%
+11.99%
--
853
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
21.160
-0.430
-1.99%
574.44K
8.59M
1.11%
19.540
14.100
-0.93%
+4.18%
+6.65%
+9.55%
+35.20%
+22.10%
--
854
BNO
BNO
BNO
28.490
-1.115
-3.77%
782.02K
8.58M
1.53%
33.385
24.715
-4.36%
-6.09%
-6.15%
-6.28%
+1.46%
-5.97%
--
855
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
106.250
-3.440
-3.13%
124.67K
8.57M
1.65%
119.040
82.390
-4.74%
-3.65%
-3.32%
+2.51%
+18.91%
-0.15%
--
856
DGXX
DGXX
DGXX
3.050
+0.410
+15.53%
4.40M
8.54M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
857
BBAX
BBAX
BBAX
55.140
-1.150
-2.04%
262.98K
8.53M
1.22%
55.020
42.360
-3.33%
-1.92%
-5.02%
+0.07%
+12.64%
+4.80%
--
858
AMDY
AMDY
AMDY
9.710
-0.710
-6.80%
1.86M
8.52M
0.73%
17.810
5.825
+4.74%
+26.10%
+24.48%
+11.35%
+49.38%
-36.28%
--
859
SJB
SJB
SJB
15.580
+0.100
+0.65%
1.03M
8.50M
3.12%
17.080
15.570
+1.26%
+1.36%
+0.45%
-0.44%
-4.53%
-4.53%
--
860
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.780
+0.070
+0.14%
201.09K
8.48M
0.69%
48.750
47.570
+0.12%
-0.08%
-0.24%
+0.68%
+1.18%
+1.30%
--
861
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
84.910
-3.150
-3.58%
198.39K
8.44M
1.38%
96.140
65.960
-5.23%
-4.11%
-4.39%
+3.47%
+19.08%
+0.04%
--
862
BALT
BALT
BALT
32.700
-0.135
-0.41%
343.44K
8.42M
0.98%
32.220
29.350
-0.45%
-0.21%
+0.06%
+1.42%
+5.17%
+5.89%
--
863
SPBO
SPBO
SPBO
29.570
+0.070
+0.24%
472.06K
8.38M
1.09%
30.260
27.840
+0.13%
-0.20%
-0.73%
+2.28%
+4.15%
+0.03%
--
864
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
30.310
-0.610
-1.97%
317.94K
8.37M
1.66%
29.390
23.120
-3.03%
-1.36%
-1.65%
+4.26%
+16.13%
+17.34%
--
865
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
125.450
-3.760
-2.91%
92.18K
8.32M
0.72%
136.420
102.240
-4.22%
-3.06%
-4.08%
-0.91%
+12.47%
+2.14%
--
866
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.210
-0.805
-2.44%
624.07K
8.23M
0.82%
29.950
21.550
-1.25%
+0.57%
+0.21%
+7.72%
+26.86%
+25.33%
--
867
CSHI
CSHI
CSHI
49.730
-0.025
-0.05%
214.35K
8.23M
1.22%
50.040
48.170
-0.04%
+0.00%
-0.18%
-0.26%
+0.20%
-0.34%
--
868
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.340
-0.410
-1.73%
458.60K
8.19M
0.73%
24.090
19.070
-1.76%
-1.39%
-1.64%
+1.21%
+11.99%
+1.12%
--
869
GSST
GSST
GSST
50.550
+0.025
+0.05%
168.96K
8.18M
0.98%
50.670
50.210
+0.10%
-0.25%
-0.15%
+0.10%
+0.28%
+0.40%
--
870
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.130
-1.055
-2.34%
298.70K
8.18M
1.10%
43.160
34.980
-3.24%
-2.30%
-1.78%
+3.44%
+16.43%
+8.61%
--
KeyAI