Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
841
AdvisorShares Pure US Cannabis ETF
MSOS
5.005
-0.115
-2.25%
1.83M
7.00M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
842
Proshares Ultra Technology
ROM
168.720
+1.990
+1.19%
166.75K
6.99M
0.24
159.605
63.180
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
843
Defiance Daily Target 2X Short OKLO ETF
OKLS
15.570
-2.890
-15.66%
834.89K
6.98M
2.38
79.590
14.750
--
--
--
--
--
--
--
844
FELG
FELG
45.405
-0.075
-0.16%
194.74K
6.97M
1.07
45.260
34.625
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
845
YieldMax Ultra Option Income Strategy ETF
ULTY
31.840
+0.220
+0.70%
308.93K
6.92M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
846
First Trust Long/Short Equity ETF
FTLS
74.625
+0.505
+0.68%
96.97K
6.90M
0.78
74.950
64.630
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
847
Global X Cloud Computing ETF
CLOU
25.670
-0.690
-2.62%
389.33K
6.89M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
848
CWEB
CWEB
25.825
+1.766
+7.34%
580.53K
6.87M
0.39
61.240
22.110
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
849
RDTL
RDTL
21.250
-2.150
-9.19%
432.60K
6.86M
1.23
89.840
11.761
--
--
--
--
--
--
--
850
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.475
-0.005
-0.02%
296.93K
6.85M
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
851
Fidelity MSCI Utilities Index ETF
FUTY
56.910
+1.080
+1.93%
193.41K
6.83M
0.69
61.510
51.500
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
852
iShares U.S. Healthcare ETF
IYH
61.550
-0.750
-1.20%
258.92K
6.83M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
853
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.555
+0.385
+0.34%
79.46K
6.76M
0.51
114.705
86.760
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
854
SPDR NYSE Technology ETF
XNTK
384.180
+7.180
+1.90%
25.15K
6.71M
0.35
372.300
214.280
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
855
LITZ.NB
LITZ
12.910
-4.590
-26.23%
1.26M
6.70M
--
30.340
13.520
--
--
--
--
--
--
--
856
ANGL
ANGL
29.095
+0.040
+0.14%
310.74K
6.69M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
857
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.110
-0.020
-0.01%
64.45K
6.69M
0.30
162.910
128.140
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
858
HTRB
HTRB
33.725
0.000
0.00%
215.87K
6.69M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
859
DFA Dimensional International Small Cap ETF
DFIS
36.580
+0.020
+0.05%
257.26K
6.65M
1.92
37.180
28.650
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
860
iShares Core Growth Allocation ETF
AOR
69.790
+0.100
+0.14%
207.67K
6.64M
0.37
69.740
59.305
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
861
Vanguard ESG International Stock ETF
VSGX
83.000
+0.340
+0.41%
110.60K
6.57M
0.35
82.715
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
862
CGIE
CGIE
36.580
+0.110
+0.30%
246.15K
6.56M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
863
WisdomTree Artificial Intelligence and Innov Fund
WTAI
46.720
+0.850
+1.85%
205.53K
6.51M
1.87
44.340
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
864
KSTR
KSTR
24.490
+0.720
+3.03%
417.50K
6.50M
0.07
26.789
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
865
VGUS
VGUS
75.465
+0.002
+0.00%
91.69K
6.50M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
866
WEAT
WEAT
23.140
-0.175
-0.75%
432.54K
6.49M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
867
Leverage Shares 2X Long UNH Daily ETF
UNHG
18.880
-0.405
-2.10%
628.11K
6.47M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
868
Defiance Daily Target 2x Long ANET ETF
ANEL
23.410
+0.940
+4.18%
443.00K
6.44M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
869
JEMB
JEMB
53.170
-0.694
-1.29%
119.29K
6.42M
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
870
iShares Russell Top 200 Value ETF
IWX
103.920
+0.600
+0.58%
72.73K
6.42M
0.40
104.190
81.170
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
KeyAI
Please log in to use KeyAI
Log in
Start for free