tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.37%
2
symbolEthereumETHUSD
+2.23%
3
symbolGoldXAUUSD
+0.35%
4
symbolWTIUSOIL
-0.37%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.30%
7
symbolSilverXAGUSD
+0.47%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.16%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolArbitrumARBUSD
+5.05%
3
symbolLivepeerLPTUSD
+4.72%
4
symbolNotcoinNOTUSD
+4.30%
5
symbolether.fiETHFIUSD
+4.00%
6
symboldogwifhatWIFUSD
+3.82%
7
symbolWavesWAVESUSD
+3.80%
8
symbolPepePEPEUSD
+3.80%
9
symbolMask NetworkMASKUSD
+3.74%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.77%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolNeoNEOUSD
-2.77%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
811
XDTE
XDTE
XDTE
43.860
-0.180
-0.41%
286.24K
5.72M
0.68%
53.780
38.630
-0.67%
-0.18%
-1.48%
+1.76%
-7.07%
-16.66%
-12.55%
812
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
54.910
-0.620
-1.12%
180.58K
5.71M
1.29%
53.650
45.115
-0.10%
-0.79%
+1.77%
+5.01%
+8.90%
+13.19%
+12.58%
813
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.000
-0.240
-0.54%
261.52K
5.71M
0.90%
43.160
34.980
+1.10%
+2.94%
+1.94%
+8.05%
+7.97%
+11.39%
+9.07%
814
FMB
FMB
FMB
49.649
-0.076
-0.15%
123.79K
5.71M
0.93%
52.130
48.100
-0.24%
-0.34%
+0.57%
-0.02%
-3.23%
-3.77%
-2.66%
815
ISPY
ISPY
ISPY
43.530
-0.165
-0.38%
171.80K
5.70M
1.24%
46.830
35.810
-0.45%
+0.85%
+0.09%
+7.48%
+0.55%
-1.02%
-1.71%
816
BBAX
BBAX
BBAX
56.600
-0.740
-1.29%
123.24K
5.68M
0.83%
55.020
42.360
+0.44%
+1.07%
+2.23%
+7.44%
+13.90%
+12.10%
+16.10%
817
IBHF
IBHF
IBHF
23.270
-0.030
-0.13%
323.95K
5.66M
1.32%
23.450
22.250
+0.17%
+0.30%
+0.08%
+0.25%
+0.13%
+0.62%
+0.51%
818
TSMX
TSMX
TSMX
34.082
+0.677
+2.03%
251.85K
5.66M
0.71%
38.150
12.150
-5.17%
-5.98%
-7.46%
+36.05%
+49.35%
--
+14.98%
819
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.460
-0.050
-0.26%
527.16K
5.63M
0.76%
21.080
17.810
+0.67%
+1.67%
+2.04%
+4.39%
-0.51%
-3.47%
-0.25%
820
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
64.610
-0.290
-0.45%
356.02K
5.56M
4.66%
62.990
48.300
-0.18%
+1.06%
+0.84%
+8.95%
+11.62%
+15.15%
+9.71%
821
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
85.190
-0.550
-0.64%
109.61K
5.55M
0.86%
83.640
69.320
+0.72%
+1.56%
+1.54%
+7.27%
+6.63%
+11.53%
+9.51%
822
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
28.900
-0.200
-0.69%
213.16K
5.53M
1.88%
27.690
19.950
+0.62%
+1.43%
+3.91%
+8.44%
+23.71%
+34.60%
+38.54%
823
AMUU
AMUU
AMUU
42.660
-2.400
-5.33%
204.36K
5.52M
0.99%
41.590
11.120
-14.57%
-11.32%
-13.97%
+93.20%
+110.54%
--
--
824
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
15.820
-0.120
-0.75%
515.40K
5.51M
0.49%
17.857
13.500
-0.69%
-0.75%
-3.82%
-1.86%
-7.59%
-2.10%
-4.87%
825
RVT
RVT
RVT
15.990
+0.070
+0.44%
503.44K
5.51M
2.02%
16.929
12.120
+2.63%
+5.40%
+3.16%
+7.96%
+8.55%
+5.12%
+1.20%
826
DBMF
DBMF
DBMF
26.040
-0.120
-0.46%
314.55K
5.50M
0.24%
30.300
24.520
+0.30%
+1.24%
+0.85%
+3.08%
+2.15%
-6.76%
-0.45%
827
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.060
-0.520
-0.72%
122.90K
5.49M
1.84%
74.660
53.805
+1.80%
+4.78%
+2.43%
+10.41%
+11.73%
+9.51%
+5.97%
828
AMZZ
AMZZ
AMZZ
32.565
-0.175
-0.54%
464.81K
5.46M
2.24%
41.700
17.510
-3.13%
+5.62%
-5.76%
+18.37%
+11.98%
+31.78%
-5.77%
829
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
52.970
-0.260
-0.49%
295.54K
5.45M
0.96%
57.690
38.300
+3.74%
+7.37%
+2.89%
+12.58%
+9.26%
+15.02%
+5.18%
830
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.630
-0.390
-0.68%
108.98K
5.40M
1.32%
59.069
46.232
+1.32%
+3.56%
+2.33%
+5.87%
+6.00%
+4.71%
+4.27%
831
IBDS
IBDS
IBDS
24.280
-0.030
-0.12%
286.42K
5.36M
0.50%
24.680
23.840
+0.12%
+0.24%
+0.24%
+0.41%
+0.70%
+0.41%
+1.33%
832
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
283.310
-2.720
-0.95%
38.37K
5.35M
0.77%
273.980
156.775
-0.11%
+5.24%
+4.82%
+24.78%
+29.69%
+19.02%
+14.03%
833
HYT
HYT
HYT
9.510
+0.000
+0.00%
827.89K
5.32M
0.58%
10.160
7.840
-0.93%
-3.35%
-2.86%
-1.45%
-2.95%
-3.84%
-3.05%
834
VTWG
VTWG
VTWG
222.031
-2.366
-1.05%
24.48K
5.31M
1.82%
231.125
160.026
+1.01%
+4.42%
+3.49%
+12.14%
+14.53%
+10.11%
+5.65%
835
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
52.436
-0.401
-0.76%
124.98K
5.31M
1.75%
49.389
37.960
+1.16%
+2.81%
+4.82%
+9.99%
+15.39%
+25.38%
+32.04%
836
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
40.410
-0.200
-0.49%
183.37K
5.31M
1.07%
39.520
30.280
-0.24%
+1.05%
+0.92%
+8.39%
+11.29%
+14.57%
+9.30%
837
DEM
DEM
DEM
46.390
-0.300
-0.64%
146.12K
5.30M
1.19%
46.200
37.250
+0.25%
+1.04%
+1.37%
+5.04%
+11.86%
+5.24%
+14.57%
838
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
78.940
-0.590
-0.74%
106.33K
5.27M
0.63%
76.240
51.210
-1.44%
-2.27%
-0.24%
+9.44%
+22.04%
+41.03%
+23.82%
839
VTC
VTC
VTC
77.522
-0.158
-0.20%
76.41K
5.24M
0.70%
79.920
73.790
+0.32%
+0.29%
+0.89%
+1.90%
+0.57%
-1.42%
+2.39%
840
VPLS
VPLS
VPLS
77.885
-0.080
-0.10%
110.62K
5.22M
1.21%
79.750
74.950
+0.36%
+0.29%
+0.90%
+1.50%
+0.43%
-1.17%
+2.49%
KeyAI