Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
IQMM.NB
IQMM
100.110
+0.030
+0.03%
138.28K
10.25M
0.00
100.140
100.015
--
--
--
--
--
--
--
812
Invesco Large Cap Growth ETF
PWB
128.420
+0.420
+0.33%
91.94K
10.23M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
813
BKDV
BKDV
29.750
-0.010
-0.03%
411.41K
10.21M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
814
iShares US Equity Factor ETF
LRGF
66.500
+0.080
+0.12%
182.77K
10.18M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
815
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
99.260
+0.060
+0.06%
156.85K
10.18M
0.24
107.060
75.070
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
816
YEAR
YEAR
50.340
+0.040
+0.08%
214.63K
10.17M
0.74
50.820
50.290
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
817
KSA
KSA
39.380
-0.190
-0.48%
526.80K
10.12M
0.71
41.550
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
818
UITB
UITB
47.095
+0.100
+0.21%
242.00K
10.11M
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
819
First Eagle Global Equity ETF
FEGE
47.180
-0.130
-0.27%
276.76K
9.97M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
820
IBND
IBND
31.040
-0.120
-0.39%
326.41K
9.93M
0.48
33.200
29.480
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
821
SMBS
SMBS
25.530
+0.055
+0.22%
473.42K
9.92M
0.56
26.220
24.650
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
822
LMUB
LMUB
50.240
+0.080
+0.16%
220.78K
9.92M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
823
Fidelity Small-Mid Multifactor ETF
FSMD
45.400
+0.180
+0.40%
227.22K
9.91M
0.37
47.790
33.952
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
824
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.190
+0.500
+0.90%
404.76K
9.89M
0.95
57.810
49.150
--
--
--
--
--
--
--
825
HIMZ
HIMZ
19.430
-1.490
-7.12%
848.50K
9.88M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
826
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.430
+0.280
+0.51%
359.71K
9.88M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
827
BBAG
BBAG
46.090
+0.100
+0.22%
301.20K
9.83M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
828
ETHE
ETHE
16.800
-0.630
-3.61%
1.65M
9.83M
0.81
40.135
12.105
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
829
RSSB
RSSB
27.530
+0.045
+0.16%
378.12K
9.81M
0.68
32.290
20.530
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
830
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
39.920
-0.440
-1.09%
304.25K
9.80M
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
831
TBT
TBT
34.700
-0.450
-1.28%
656.17K
9.78M
0.66
39.698
31.170
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
832
IBIG
IBIG
26.215
+0.076
+0.29%
373.25K
9.74M
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
833
BAR
BAR
46.030
-0.900
-1.92%
516.93K
9.72M
0.67
54.625
29.170
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
834
JBBB
JBBB
46.890
-0.010
-0.02%
300.31K
9.71M
0.30
48.670
45.750
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
835
SCHQ
SCHQ
31.450
+0.160
+0.51%
447.82K
9.66M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
836
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
115.360
+0.130
+0.11%
109.72K
9.66M
0.41
122.740
84.850
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
837
EDC
EDC
55.410
-1.770
-3.10%
291.22K
9.65M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
838
IBIC
IBIC
25.885
+0.030
+0.12%
386.59K
9.63M
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
839
Sprott Silver Miners & Physical Silver ETF
SLVR
59.485
-1.385
-2.28%
204.70K
9.60M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
840
UYLD
UYLD
51.075
+0.037
+0.07%
240.24K
9.57M
0.55
51.460
50.735
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
KeyAI
Please log in to use KeyAI
Log in
Start for free