Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
NVDS
NVDS
19.815
+0.245
+1.25%
578.77K
7.44M
0.38
54.840
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
812
Proshares Ultra Russell 2000
UWM
63.330
+0.800
+1.28%
186.08K
7.44M
0.40
64.150
33.271
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
813
UTG
UTG
41.965
+0.555
+1.34%
238.96K
7.44M
0.88
43.900
34.020
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
814
Invesco S&P SmallCap Momentum ETF
XSMO
87.879
+0.969
+1.11%
104.63K
7.42M
0.41
89.398
64.874
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
815
GOOY
GOOY
14.070
-0.283
-1.97%
914.18K
7.39M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
816
HIMU
HIMU
48.890
+0.122
+0.25%
202.68K
7.39M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
817
DXD
DXD
18.052
-0.107
-0.59%
1.58M
7.38M
0.26
26.970
18.175
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
818
DUST
DUST
51.220
-0.720
-1.39%
241.36K
7.36M
0.43
263.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
819
AMZY
AMZY
11.755
-0.125
-1.05%
952.45K
7.34M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
820
AMDY
AMDY
56.800
+0.320
+0.57%
274.96K
7.32M
0.63
58.120
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
821
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.940
-0.280
-0.37%
140.63K
7.28M
0.23
75.840
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
822
Amplify Transformational Data Sharing ETF
BLOK
68.133
-0.547
-0.80%
172.08K
7.28M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
823
iShares U.S. Financials ETF
IYF
123.040
+0.530
+0.43%
109.11K
7.27M
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
824
Columbia Research Enhanced Core ETF
RECS
43.897
-0.047
-0.11%
213.09K
7.24M
0.84
43.890
34.630
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
825
Vanguard S&P 500 Value Index Fund
VOOV
219.700
+0.730
+0.33%
40.77K
7.22M
0.49
220.940
181.220
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
826
iShares MSCI ACWI Low Carbon Target ETF
CRBN
257.185
+1.155
+0.45%
29.10K
7.20M
1.11
256.280
202.250
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
827
VTES
VTES
101.105
+0.065
+0.06%
99.30K
7.20M
0.64
102.710
100.150
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
828
HODL
HODL
19.030
-1.180
-5.84%
1.28M
7.18M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
829
Leverage Shares 2X Long BMNR Daily ETF
BMNG
17.608
-2.122
-10.76%
945.75K
7.17M
1.44
347.000
17.880
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
830
RAVI
RAVI
75.200
-0.004
-0.01%
96.90K
7.14M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
831
Capital Group Global Equity ETF
CGGE
34.655
+0.045
+0.13%
292.30K
7.14M
0.47
34.679
27.850
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
832
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
78.600
+0.245
+0.31%
111.01K
7.13M
0.57
78.240
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
833
T Rowe Price Blue Chip Growth ETF
TCHP
52.580
-0.390
-0.74%
157.60K
7.12M
1.17
52.930
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
834
Strive US Semiconductor ETF
SHOC
116.409
+3.139
+2.77%
65.30K
7.12M
0.84
113.610
46.070
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
835
ERY
ERY
11.235
-0.295
-2.56%
1.25M
7.08M
2.08
25.100
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
836
First Trust Natural Gas ETF
FCG
29.535
+0.215
+0.73%
391.28K
7.08M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
837
VanEck Preferred Securities ex Financials ETF
PFXF
18.920
+0.030
+0.16%
609.48K
7.05M
0.68
18.950
16.730
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
838
Defiance 2X Daily Long Pure Quantum ETF
QPUX
50.035
-0.425
-0.84%
177.82K
7.04M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
839
IWMI
IWMI
52.410
+0.280
+0.54%
172.97K
7.03M
1.21
52.526
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
840
First Trust Preferred Securities and Income ETF
FPE
18.010
+0.010
+0.06%
505.59K
7.02M
0.80
18.510
17.500
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free