Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
iShares U.S. Pharmaceuticals ETF
IHE
83.930
-2.150
-2.50%
105.71K
4.25M
2.89
73.280
58.974
+0.99%
-0.30%
+4.55%
+19.13%
+27.30%
+25.42%
+27.71%
812
CGSD
CGSD
26.070
+0.010
+0.04%
192.01K
4.25M
0.76
26.015
25.410
+0.27%
+0.35%
+0.35%
-0.04%
+0.46%
+1.40%
+1.68%
813
JPC
JPC
8.060
-0.040
-0.49%
736.94K
4.25M
1.14
8.240
6.790
-1.71%
-1.47%
-0.25%
-2.42%
+1.26%
-0.12%
+2.54%
814
EUAD
EUAD
40.938
-0.333
-0.81%
175.23K
4.23M
1.06
43.490
24.240
-2.44%
+3.25%
-5.35%
-8.89%
-0.81%
+63.77%
+68.89%
815
CSHI
CSHI
49.825
+0.012
+0.02%
99.66K
4.22M
0.69
50.040
48.170
+0.07%
+0.23%
-0.01%
-0.07%
+0.13%
-0.25%
+0.01%
816
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
44.895
-0.635
-1.39%
166.59K
4.20M
0.88
42.185
33.420
+0.35%
-0.32%
+0.75%
+4.16%
+13.31%
+16.64%
+23.47%
817
IBDU
IBDU
23.421
+0.011
+0.05%
339.68K
4.20M
0.81
24.900
22.549
+0.26%
+0.13%
+0.26%
-0.38%
+0.65%
+1.92%
+2.72%
818
WisdomTree US Value Fund
WTV
93.831
-0.869
-0.92%
56.87K
4.19M
0.80
89.630
70.615
+1.14%
+1.65%
+3.75%
+3.04%
+10.71%
+8.66%
+12.26%
819
Invesco S&P 500 High Beta ETF
SPHB
117.260
-0.540
-0.46%
79.24K
4.19M
0.29
102.215
64.400
-0.37%
+3.83%
+6.11%
+6.02%
+23.02%
+25.57%
+32.27%
820
TOTL
TOTL
40.395
+0.075
+0.18%
149.62K
4.17M
0.44
41.688
38.970
+0.21%
+0.01%
-0.01%
-0.56%
+1.09%
+1.21%
+2.55%
821
BWX
BWX
22.610
+0.020
+0.09%
236.70K
4.14M
0.83
23.550
20.890
+0.76%
+0.76%
+0.04%
-1.87%
-2.96%
+3.43%
+5.70%
822
John Hancock Multifactor Mid Cap ETF
JHMM
65.805
-0.595
-0.90%
88.05K
4.13M
0.73
65.180
49.290
+0.19%
+0.79%
+3.08%
+1.79%
+9.13%
+5.10%
+10.17%
823
Fidelity MSCI Health Care Index ETF
FHLC
73.697
-1.283
-1.71%
71.16K
4.13M
0.84
74.480
60.350
+0.71%
-1.41%
+1.27%
+12.22%
+15.95%
+9.78%
+12.77%
824
IONL
IONL
39.410
+3.320
+9.20%
229.81K
4.13M
1.78
67.000
12.700
-23.04%
+0.37%
-5.26%
-64.80%
+0.00%
--
--
825
JPLD
JPLD
52.432
+0.032
+0.06%
101.00K
4.12M
0.59
52.230
51.320
+0.21%
+0.31%
+0.14%
-0.11%
+0.59%
+1.57%
+1.77%
826
VTC
VTC
77.752
+0.072
+0.09%
217.94K
4.09M
4.71
79.920
73.790
-0.10%
-0.25%
+0.08%
-1.00%
+1.16%
+1.24%
+2.70%
827
RQI
RQI
11.355
-0.085
-0.74%
483.21K
4.09M
1.15
14.410
10.390
-2.28%
-4.26%
-3.85%
-8.35%
-8.13%
-11.50%
-7.23%
828
CGSM
CGSM
26.384
+0.015
+0.06%
181.58K
4.07M
1.31
26.340
25.550
+0.17%
+0.23%
+0.15%
-0.36%
+1.17%
+0.95%
+1.60%
829
BNY Mellon US Large Cap Core Equity ETF
BKLC
129.575
-0.895
-0.69%
47.03K
4.06M
0.94
120.380
91.900
-1.23%
-0.76%
+0.48%
+1.26%
+10.98%
+11.99%
+15.63%
830
GSST
GSST
50.580
+0.010
+0.02%
86.14K
4.03M
0.73
50.670
50.210
+0.08%
+0.18%
+0.06%
-0.14%
+0.13%
+0.38%
+0.74%
831
Nuveen High Yield Corporate Bond ETF
NHYB
25.060
-0.040
-0.16%
160.00K
4.01M
338.01
25.190
24.775
+0.02%
+0.04%
+0.36%
--
--
--
--
832
MSSM
MSSM
50.696
-0.454
-0.89%
121.05K
4.01M
10.08
50.430
37.160
-3.47%
-2.09%
+0.87%
-0.58%
+10.50%
+3.50%
+8.15%
833
FSCO
FSCO
6.115
-0.085
-1.37%
851.84K
3.99M
1.30
7.350
5.290
-3.24%
+1.41%
-2.47%
-17.25%
-13.87%
-8.59%
-10.34%
834
IWMI
IWMI
49.500
-0.360
-0.72%
136.06K
3.97M
1.06
53.810
38.000
-0.06%
+1.64%
+3.82%
+0.79%
+10.29%
-4.83%
+1.09%
835
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.250
-0.260
-0.98%
222.30K
3.96M
0.86
26.500
20.430
+0.38%
+1.98%
+2.66%
+1.47%
+7.32%
+4.46%
+8.29%
836
Capital Group International Core Equity ETF
CGIC
32.020
-0.260
-0.81%
208.54K
3.96M
1.27
29.390
23.120
+0.31%
+1.17%
+1.36%
+4.40%
+11.11%
+28.45%
+33.16%
837
TCW Transform Systems ETF
PWRD
95.757
-0.582
-0.60%
48.46K
3.96M
1.35
90.550
59.385
-2.22%
-1.08%
-0.70%
-1.39%
+9.94%
+26.31%
+31.95%
838
WDI
WDI
13.830
-0.250
-1.78%
383.27K
3.93M
2.94
15.840
12.445
-3.62%
-3.56%
-3.62%
-8.83%
-5.92%
-7.68%
-2.95%
839
First Trust BuyWrite Income ETF
FTHI
23.425
-0.105
-0.45%
207.98K
3.92M
1.01
24.090
19.070
-1.20%
-0.91%
-0.66%
-1.74%
+3.01%
-1.62%
+0.67%
840
ITM
ITM
47.025
-0.015
-0.03%
99.63K
3.92M
0.62
47.010
43.420
+0.16%
+0.14%
+0.21%
+0.67%
+3.79%
+1.61%
+2.01%
