Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
811
VPLS
VPLS
76.655
-0.150
-0.20%
156.15K
9.17M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
812
NBSD
NBSD
50.650
-0.010
-0.02%
188.72K
9.11M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
813
Direxion Daily SpaceX Bull 2X ETF
LOFF
12.910
+0.710
+5.82%
1.17M
9.08M
--
46.680
12.200
--
--
--
--
--
--
--
814
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
128.150
+1.330
+1.05%
96.43K
9.07M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
815
QDTE
QDTE
29.760
+0.540
+1.85%
490.55K
9.04M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
816
VCRM
VCRM
75.440
-0.100
-0.13%
195.25K
8.96M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
817
TSLS
TSLS
56.040
-1.400
-2.44%
291.75K
8.89M
0.05
82.008
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
818
ROBN
ROBN
32.590
+3.970
+13.87%
544.70K
8.86M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
819
FXB
FXB
128.699
-0.499
-0.39%
98.58K
8.85M
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
820
Direxion Daily Energy Bull 2x Shares
ERX
91.860
+1.620
+1.80%
249.31K
8.83M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
821
PPLT
PPLT
14.820
+0.350
+2.42%
1.15M
8.82M
0.48
26.162
11.712
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
822
Vanguard US Momentum Factor ETF
VFMO
234.470
+8.010
+3.54%
45.62K
8.82M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
823
Proshares Ultra Russell 2000
UWM
65.330
+1.780
+2.80%
286.22K
8.81M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
824
Calamos Autocallable Inc ETF
CAIE
26.900
+0.180
+0.67%
475.61K
8.80M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
825
Pacer Global Cash Cows Dividend ETF
GCOW
44.995
+0.075
+0.17%
263.58K
8.80M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
826
RAAX
RAAX
40.010
+0.645
+1.64%
266.96K
8.76M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
827
CGUI
CGUI
25.350
+0.010
+0.04%
349.91K
8.74M
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
828
Nuveen ESG Small-Cap ETF
NUSC
51.480
+0.660
+1.30%
185.62K
8.67M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
829
GLDI
GLDI
143.219
+2.368
+1.68%
62.58K
8.65M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
830
SPDR S&P Semiconductor ETF
XSD
528.660
+27.290
+5.44%
35.15K
8.63M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
831
SPDR S&P 600 Small Cap Value ETF
SLYV
109.560
+1.040
+0.96%
132.31K
8.61M
0.47
110.530
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
832
DFA Dimensional Global Real Estate ETF
DFGR
29.860
+0.090
+0.30%
365.52K
8.61M
0.73
30.145
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
833
BKDV
BKDV
33.345
+0.165
+0.50%
357.01K
8.60M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
834
Tradr 2X Long Crwv Daily ETF
CWVX
15.880
+2.420
+17.98%
1.34M
8.60M
0.78
147.450
13.080
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
835
BSCS
BSCS
20.300
+0.005
+0.02%
436.94K
8.58M
0.49
20.690
20.290
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
836
UTG
UTG
39.730
+0.120
+0.30%
282.59K
8.55M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
837
Fidelity MSCI Health Care Index ETF
FHLC
78.030
+0.600
+0.77%
151.04K
8.52M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
838
IBDU
IBDU
23.050
-0.020
-0.09%
453.30K
8.52M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
839
BBAX
BBAX
62.240
+0.390
+0.63%
217.17K
8.51M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
840
PMMF
PMMF
100.310
-0.010
-0.01%
98.69K
8.51M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%