Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
51.590
+0.940
+1.86%
353.44K
12.78M
0.38
42.185
33.420
+1.88%
+1.28%
+9.56%
+16.43%
+24.16%
+35.73%
+12.52%
782
PBSE
PBSE
29.642
+0.205
+0.70%
445.58K
12.75M
91.20
--
--
+0.07%
+0.16%
+0.38%
+1.73%
+4.36%
+10.07%
+0.61%
783
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.790
+1.700
+3.77%
376.93K
12.73M
0.77
41.810
28.520
-0.26%
-0.91%
+0.78%
+1.45%
+13.27%
+20.41%
+2.81%
784
VTEC
VTEC
101.035
0.000
0.00%
177.33K
12.72M
0.62
101.850
94.019
+0.07%
+0.37%
+0.36%
+0.68%
+3.92%
+1.48%
+0.77%
785
FLRN
FLRN
30.780
+0.020
+0.07%
516.10K
12.72M
0.56
30.880
30.010
-0.23%
-0.16%
+0.10%
+0.00%
-0.06%
+0.07%
+0.16%
786
Global X MLP & Energy Infrastructure ETF
MLPX
66.990
+0.450
+0.68%
250.18K
12.72M
0.87
67.470
49.520
+2.51%
+4.95%
+11.43%
+12.93%
+11.41%
+7.22%
+10.67%
787
BA_pa
BA_pa
77.180
+1.760
+2.33%
177.29K
12.67M
0.11
74.020
47.250
+3.29%
-3.16%
+7.34%
+21.20%
+2.81%
+24.99%
+11.76%
788
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.640
+0.930
+1.39%
296.02K
12.49M
0.71
63.730
53.870
+1.23%
+0.91%
+3.82%
+3.38%
+7.37%
+15.23%
+5.62%
789
SPDR S&P Semiconductor ETF
XSD
358.800
+12.850
+3.71%
45.54K
12.45M
1.15
273.980
156.775
+3.49%
+1.55%
+4.48%
+7.36%
+27.78%
+48.11%
+11.57%
790
AdvisorShares Pure US Cannabis ETF
MSOS
4.160
+0.210
+5.29%
5.34M
12.45M
0.94
6.020
2.020
+3.23%
-14.23%
-12.79%
-11.11%
-8.57%
+17.51%
-11.86%
791
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.550
+2.130
+33.18%
2.32M
12.44M
1.20
38.580
8.500
-2.40%
-22.48%
-28.69%
-51.56%
--
--
-5.36%
792
Tradr 2X Long NBIS Daily ETF
NEBX
26.760
+6.680
+33.27%
1.42M
12.28M
1.31
98.540
26.660
-2.66%
-22.73%
-28.77%
-51.87%
--
--
-5.11%
793
ETHW
ETHW
14.700
+1.370
+10.28%
2.26M
12.27M
0.62
29.520
10.420
-23.20%
-30.07%
-33.87%
-42.53%
-53.20%
-20.88%
-30.89%
794
JBBB
JBBB
47.810
+0.120
+0.25%
521.64K
12.12M
0.71
49.710
45.750
-0.06%
-0.85%
-0.08%
-0.21%
-1.20%
-3.32%
+0.23%
795
Capital Group International Core Equity ETF
CGIC
35.050
+0.830
+2.43%
522.56K
12.08M
0.81
29.390
23.120
+1.39%
+1.86%
+5.16%
+10.81%
+16.41%
+38.62%
+7.85%
796
NVDS
NVDS
27.660
-3.670
-11.71%
648.78K
12.08M
1.78
57.030
12.610
+2.94%
+0.07%
-2.40%
-5.79%
-21.67%
-61.81%
-1.25%
797
Calamos Autocallable Inc ETF
CAIE
26.780
+0.570
+2.17%
699.88K
11.94M
1.07
27.740
25.000
-1.11%
-0.56%
-0.96%
-1.54%
+0.68%
--
+0.15%
798
XDTE
XDTE
39.790
+0.645
+1.65%
439.89K
11.79M
0.67
53.780
38.630
-0.40%
-0.01%
-0.38%
-9.59%
-9.88%
-20.37%
+0.30%
799
JPMorgan BetaBuilders Europe ETF
BBEU
77.430
+1.480
+1.95%
239.08K
11.79M
0.52
68.685
54.580
+1.14%
+1.85%
+3.81%
+9.19%
+12.67%
+30.49%
+5.63%
800
iShares MSCI Intl Momentum Factor ETF
IMTM
51.290
+1.420
+2.85%
402.47K
11.75M
0.38
45.710
34.650
+1.18%
+1.62%
+3.87%
+5.88%
+8.99%
+29.72%
+6.92%
801
IBTH
IBTH
22.480
+0.010
+0.04%
816.41K
11.74M
1.07
22.695
22.085
-0.20%
+0.00%
-0.02%
+0.07%
+0.20%
+1.31%
+0.04%
802
BTCO
BTCO
69.720
+6.310
+9.95%
312.98K
11.72M
0.76
121.900
49.510
-16.44%
-21.76%
-22.93%
-34.02%
-40.26%
-27.12%
-20.02%
803
PTY
PTY
13.040
+0.030
+0.23%
1.14M
11.72M
0.83
14.870
11.700
+0.15%
-0.23%
-0.91%
-4.47%
-6.52%
-12.07%
+1.09%
804
VTWG
VTWG
248.074
+10.314
+4.34%
52.17K
11.71M
1.68
231.125
160.026
+1.09%
-2.06%
+0.05%
+4.63%
+13.41%
+14.69%
+5.12%
805
Leverage Shares 2X Long CRCL Daily ETF
CRCG
1.230
+0.258
+26.52%
16.55M
11.70M
1.17
20.920
1.881
-22.64%
-39.11%
-55.11%
-75.79%
-90.47%
--
-52.69%
806
ECC
ECC
5.150
+0.170
+3.42%
3.48M
11.66M
0.81
10.087
6.540
-4.98%
-11.21%
-11.21%
-14.59%
-23.25%
-42.39%
-10.59%
807
JPMorgan Mortgage Backed Securities ETF
JMTG
51.200
+0.080
+0.16%
315.13K
11.63M
0.44
51.600
49.610
+0.16%
+0.12%
+0.29%
+0.22%
+2.13%
--
+0.27%
808
BBAX
BBAX
61.380
+0.760
+1.25%
311.71K
11.61M
0.87
55.020
42.360
+1.69%
+3.11%
+7.23%
+8.01%
+8.79%
+22.51%
+9.02%
809
VanEck Digital Transformation ETF
DAPP
15.950
+2.230
+16.25%
967.30K
11.58M
1.04
20.710
7.800
-11.54%
-19.53%
-16.14%
-26.94%
-6.89%
+5.77%
-3.51%
810
HIMU
HIMU
48.930
-0.010
-0.02%
318.99K
11.55M
0.91
50.960
46.110
-0.33%
+0.06%
-0.22%
-0.69%
+2.95%
--
+0.51%
KeyAI