Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
ARK Space Exploration & Innovation ETF
ARKX
31.180
+0.700
+2.30%
631.60K
9.80M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
782
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.460
+1.330
+2.95%
307.44K
9.80M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
783
Pacer Data and Digital Revolution ETF
TRFK
95.400
+4.590
+5.05%
171.35K
9.78M
0.47
115.580
58.820
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
784
Leverage Shares 2X Long UNH Daily ETF
UNHG
24.890
+1.580
+6.78%
659.87K
9.76M
0.64
27.590
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
785
Defiance Daily Target 2X Long ONDS ETF
ONDL
7.090
+1.350
+23.52%
2.82M
9.74M
0.96
59.289
5.230
--
--
--
--
--
--
--
786
Direxion Daily Regional Banks Bull 3X Shares
DPST
145.920
+0.130
+0.09%
194.61K
9.73M
0.34
158.760
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
787
IQQ.NB
IQQ
23.990
+0.440
+1.87%
666.69K
9.70M
--
24.660
23.235
--
--
--
--
--
--
--
788
iShares Global Energy ETF
IXC
54.290
+0.660
+1.23%
271.12K
9.69M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
789
Dimensional US Core Equity 1 ETF
DCOR
82.430
+0.637
+0.78%
145.39K
9.68M
0.97
83.105
66.865
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
790
iShares U.S. Energy ETF
IYE
62.180
+0.650
+1.06%
444.20K
9.61M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
791
EMEQ
EMEQ
66.210
+3.136
+4.97%
165.08K
9.60M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
792
SMCL
SMCL
8.930
+1.107
+14.15%
1.52M
9.56M
1.17
187.000
7.520
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
793
SLVO
SLVO
65.110
+2.130
+3.38%
184.62K
9.56M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
794
iShares MSCI Singapore ETF
EWS
31.610
+0.250
+0.80%
571.99K
9.54M
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
795
John Hancock Multifactor Small Cap ETF
JHSC
48.470
+0.540
+1.13%
234.56K
9.54M
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
796
FELG
FELG
43.410
+0.620
+1.45%
239.77K
9.53M
1.07
45.630
35.925
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
797
UBND
UBND
21.465
-0.021
-0.10%
473.40K
9.45M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
798
FRWD.NB
FRWD
31.597
+1.294
+4.27%
326.51K
9.41M
1.48
34.750
21.568
--
--
--
--
--
--
--
799
EPOL
EPOL
41.320
+0.870
+2.15%
358.04K
9.37M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
800
GVI
GVI
105.390
-0.140
-0.13%
118.43K
9.34M
1.39
108.340
105.255
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
801
Vanguard Industrials Index Fund
VIS
344.570
+2.260
+0.66%
35.93K
9.33M
0.36
362.210
282.030
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
802
OMAH
OMAH
18.950
-0.060
-0.32%
829.82K
9.32M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
803
iShares Russell Top 200 ETF
IWL
185.220
+1.710
+0.93%
56.36K
9.31M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
804
iShares MSCI South Africa ETF
EZA
62.280
+0.650
+1.05%
238.77K
9.30M
0.41
81.755
52.960
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
805
IBDT
IBDT
25.170
0.000
0.00%
437.50K
9.29M
1.05
25.740
25.115
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
806
Defiance Daily Target 2X Long SPCX ETF
SPCU
10.340
+0.620
+6.38%
1.45M
9.27M
--
37.350
9.710
--
--
--
--
--
--
--
807
EVMO.NB
EVMO
49.820
-0.040
-0.08%
190.81K
9.26M
1.23
51.750
48.920
--
--
--
--
--
--
--
808
iShares MSCI Switzerland ETF
EWL
62.660
+0.330
+0.53%
414.62K
9.24M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
809
BSCU
BSCU
16.520
-0.015
-0.09%
622.83K
9.21M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
810
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.950
+1.330
+1.16%
96.78K
9.19M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%