Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Roundhill Generative AI & Technology ETF
CHAT
63.320
-0.970
-1.51%
336.92K
11.21M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
782
VTES
VTES
101.095
+0.020
+0.02%
173.32K
11.16M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
783
iShares MSCI Pacific ex Japan ETF
EPP
53.560
-0.090
-0.17%
417.82K
11.15M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
784
BSCQ
BSCQ
19.535
+0.015
+0.08%
704.04K
11.13M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
785
Defiance Daily Target 2X Long ONDS ETF
ONDL
16.760
+2.370
+16.47%
1.57M
11.13M
0.96
59.289
11.220
--
--
--
--
--
--
--
786
EVLN
EVLN
48.340
-0.100
-0.21%
236.32K
11.10M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
787
MSTY
MSTY
20.310
-0.690
-3.29%
1.31M
11.09M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
788
UJUL
UJUL
38.513
+0.040
+0.10%
289.16K
11.08M
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
789
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.780
+4.860
+34.91%
1.36M
11.08M
0.98
26.850
8.650
--
--
--
--
--
--
--
790
OILU
OILU
50.000
+1.060
+2.17%
469.46K
11.04M
0.54
61.417
15.150
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
791
SPDR S&P 600 Small Cap Value ETF
SLYV
94.950
+0.260
+0.27%
231.81K
11.01M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
792
Capital Group Conservative Equity ETF
CGCV
29.830
-0.030
-0.10%
492.64K
10.87M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
793
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.790
0.000
0.00%
439.52K
10.79M
1.12
28.980
18.620
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
794
Invesco S&P 500 Pure Growth ETF
RPG
48.040
+0.200
+0.42%
647.17K
10.79M
0.31
50.500
32.160
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
795
EDZ
EDZ
29.870
+0.920
+3.18%
506.19K
10.69M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
796
COMT
COMT
34.700
+1.360
+4.08%
764.02K
10.68M
0.16
34.425
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
797
iShares MSCI Europe Financials ETF
EUFN
35.270
-0.270
-0.76%
504.28K
10.66M
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
798
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
166.150
+1.310
+0.79%
94.88K
10.65M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
799
WisdomTree US Quality Growth Fund
QGRW
54.100
+0.005
+0.01%
252.79K
10.63M
1.36
60.760
37.290
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
800
AIA
AIA
105.620
-1.780
-1.66%
140.06K
10.62M
0.95
119.700
59.912
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
801
BNY Mellon US Large Cap Core Equity ETF
BKLC
125.410
+0.090
+0.07%
129.78K
10.58M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
802
Capital Group International Core Equity ETF
CGIC
33.320
-0.190
-0.57%
430.50K
10.57M
1.20
36.200
23.120
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
803
UGA
UGA
105.680
+6.180
+6.21%
194.01K
10.46M
0.45
106.430
52.800
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
804
Franklin Income Focus ETF
INCM
28.790
+0.080
+0.28%
414.81K
10.43M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
805
VNQI
VNQI
44.820
-0.130
-0.29%
294.23K
10.39M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
806
YMAG
YMAG
11.920
-0.050
-0.42%
1.26M
10.39M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
807
Schwab International Dividend Equity ETF
SCHY
31.870
+0.130
+0.41%
520.37K
10.36M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
808
Global X S&P 500 Covered Call ETF
XYLD
39.370
+0.060
+0.15%
463.95K
10.35M
0.36
41.100
34.530
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
809
SLQD
SLQD
50.380
+0.060
+0.12%
252.93K
10.35M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
810
KraneShares Artificial Intelligence and Technology ETF
AGIX
33.500
+0.390
+1.18%
333.04K
10.32M
0.49
40.010
20.815
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free