Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
IBDS
IBDS
24.165
+0.005
+0.02%
401.36K
7.80M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
782
PJUN
PJUN
43.465
+0.045
+0.10%
255.09K
7.76M
0.93
43.400
38.420
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
783
QDVO
QDVO
30.670
0.000
0.00%
337.07K
7.76M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
784
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.405
+0.045
+0.09%
193.15K
7.75M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
785
FLDR
FLDR
50.105
+0.015
+0.03%
173.30K
7.74M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
786
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.530
-0.965
-8.39%
1.07M
7.71M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
787
Invesco MSCI USA ETF
PBUS
76.095
+0.125
+0.16%
127.39K
7.69M
0.12
75.890
58.610
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
788
VOLT
VOLT
39.330
+0.830
+2.16%
258.52K
7.68M
0.64
41.750
23.431
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
789
FLRT
FLRT
46.930
+0.060
+0.13%
174.00K
7.68M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
790
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
53.170
+0.200
+0.38%
248.35K
7.66M
0.69
53.500
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
791
GSST
GSST
50.420
-0.005
-0.01%
162.33K
7.65M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
792
Invesco S&P MidCap Quality ETF
XMHQ
110.875
-0.305
-0.27%
80.35K
7.61M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
793
YEAR
YEAR
50.235
0.000
0.00%
154.72K
7.60M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
794
DFAT
DFAT
67.720
+0.590
+0.88%
136.61K
7.59M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
795
DFUV
DFUV
54.210
+0.360
+0.67%
174.78K
7.58M
0.69
53.830
40.170
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
796
Invesco AI and Next Gen Software ETF
IGPT
101.370
-0.450
-0.44%
122.86K
7.58M
0.43
100.750
44.449
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
797
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.975
-0.095
-0.11%
172.09K
7.57M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
798
USTB
USTB
50.660
+0.010
+0.02%
158.70K
7.56M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
799
SPDR S&P Pharmaceuticals ETF
XPH
55.700
-1.690
-2.94%
193.75K
7.52M
0.24
60.730
40.260
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
800
MSFD
MSFD
12.188
+0.433
+3.68%
1.03M
7.50M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
801
IBDT
IBDT
25.200
-0.000
-0.00%
378.93K
7.50M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
802
PPLT
PPLT
17.525
+0.085
+0.49%
924.03K
7.50M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
803
Tradr 2X Long WDC Daily ETF
WDCX
110.470
+6.800
+6.56%
131.76K
7.50M
1.41
106.290
22.380
--
--
--
--
--
--
--
804
Invesco WilderHill Clean Energy ETF
PBW
46.780
+1.440
+3.18%
410.89K
7.41M
1.36
46.400
17.390
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
805
Virtus Reaves Utilities ETF
UTES
79.585
+1.736
+2.23%
125.03K
7.40M
0.71
88.429
71.330
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
806
GOOY
GOOY
14.060
-0.300
-2.09%
910.61K
7.38M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
807
NVDG
NVDG
21.725
-0.196
-0.89%
500.28K
7.37M
1.12
25.340
11.265
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
808
Invesco S&P SmallCap Momentum ETF
XSMO
87.840
+0.950
+1.09%
103.58K
7.36M
0.41
89.398
64.874
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
809
IGLB
IGLB
49.935
+0.025
+0.05%
325.23K
7.34M
0.78
52.600
48.310
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
810
AMZY
AMZY
11.745
-0.135
-1.14%
951.47K
7.34M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
KeyAI
Please log in to use KeyAI
Log in
Start for free