Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
49.660
+6.890
+16.11%
435.92K
7.87M
1.21
67.545
15.506
+34.47%
+3.92%
+0.42%
--
--
--
--
782
ETHV
ETHV
42.840
-2.220
-4.93%
414.57K
7.85M
1.54
60.290
21.290
-6.75%
+6.14%
-6.75%
-34.12%
+20.27%
-25.46%
-12.25%
783
IBTQ
IBTQ
25.480
+0.030
+0.12%
308.85K
7.85M
8.50
25.870
24.559
-0.02%
-0.49%
-0.21%
-0.33%
+1.25%
--
--
784
John Hancock Multifactor Mid Cap ETF
JHMM
66.400
-0.170
-0.26%
158.01K
7.85M
0.77
65.180
49.290
+1.10%
+1.70%
+4.01%
+2.71%
+10.12%
+6.05%
+11.17%
785
JPMorgan International Value ETF
JIVE
80.860
+0.040
+0.05%
138.26K
7.78M
1.55
70.160
50.140
+1.38%
+2.32%
+2.82%
+7.74%
+19.17%
+39.75%
+46.60%
786
HEDG.NB
HEDG
29.497
-0.033
-0.11%
323.73K
7.76M
16.89
29.590
28.590
+0.28%
+0.48%
+1.48%
--
--
--
--
787
CLOZ
CLOZ
26.510
+0.010
+0.04%
340.23K
7.75M
1.04
27.250
25.080
-0.04%
-0.39%
-0.13%
-1.34%
-1.08%
-2.01%
-1.63%
788
Proshares Ultra DOW 30
DDM
58.010
-0.070
-0.12%
354.26K
7.72M
0.72
107.600
69.075
+2.82%
+4.82%
+5.41%
+8.15%
+24.21%
+14.14%
+21.74%
789
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
45.530
-0.140
-0.31%
270.17K
7.71M
0.84
42.185
33.420
+1.77%
+1.09%
+2.18%
+5.64%
+14.92%
+18.29%
+25.22%
790
Ark Fintech Innovation ETF
ARKF
48.140
-1.350
-2.73%
252.14K
7.69M
1.78
52.230
22.850
-3.64%
-0.58%
-3.22%
-16.67%
-1.94%
+19.51%
+29.93%
791
FLMI
FLMI
24.850
+0.030
+0.12%
464.29K
7.67M
1.13
25.380
23.045
+0.16%
-0.02%
-0.08%
+0.16%
+2.73%
+0.68%
+1.70%
792
iShares U.S. Industrials ETF
IYJ
149.620
+0.030
+0.02%
82.38K
7.66M
1.19
145.685
111.510
+2.58%
+3.91%
+4.65%
+2.90%
+7.60%
+7.67%
+12.06%
793
VNQI
VNQI
47.500
+0.040
+0.08%
213.82K
7.65M
0.69
47.630
37.520
+1.09%
+0.34%
-0.17%
-0.48%
+4.21%
+13.15%
+20.07%
794
SPDR Blackstone High Income ETF
HYBL
28.450
-0.005
-0.02%
357.82K
7.63M
2.25
28.745
26.860
+0.00%
+0.25%
+0.18%
-0.66%
+0.00%
-0.42%
+0.30%
795
iShares US Small-Cap Equity Factor ETF
SMLF
75.810
-0.540
-0.71%
159.89K
7.62M
1.26
74.690
53.390
+0.36%
+1.34%
+4.39%
+0.97%
+13.76%
+5.85%
+12.31%
796
WisdomTree US Quality Growth Fund
QGRW
57.750
-0.320
-0.55%
155.99K
7.62M
1.05
53.300
37.290
-2.73%
-1.95%
-0.53%
+0.42%
+12.51%
+13.57%
+17.24%
797
BUFQ
BUFQ
35.550
-0.020
-0.06%
241.03K
7.60M
2.36
34.260
26.610
-0.36%
+0.20%
+1.60%
+2.21%
+7.99%
+11.69%
+13.11%
798
CSHI
CSHI
49.813
+0.003
+0.01%
180.81K
7.59M
0.73
50.040
48.170
+0.05%
+0.21%
-0.03%
-0.09%
+0.11%
-0.27%
-0.01%
799
CGIE
CGIE
34.750
+0.210
+0.61%
368.98K
7.59M
0.95
33.195
26.100
+1.05%
+1.67%
+0.93%
+3.45%
+6.99%
+21.76%
+26.32%
800
YANG
YANG
25.280
+0.650
+2.64%
1.03M
7.59M
1.06
204.800
28.500
+5.77%
+7.39%
+11.56%
+14.86%
-15.45%
-63.54%
-63.89%
801
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
113.420
-0.230
-0.20%
91.83K
7.57M
1.37
115.710
84.850
+1.29%
+1.60%
+4.44%
+1.83%
+9.46%
+2.03%
+7.51%
802
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.350
+0.080
+0.14%
241.15K
7.53M
0.30
55.540
42.277
+1.83%
+3.35%
+4.52%
+2.56%
+9.45%
+8.47%
+14.24%
803
MTBA
MTBA
50.400
+0.050
+0.10%
218.65K
7.52M
1.32
51.970
49.100
+0.14%
+0.05%
+0.10%
-0.45%
+1.10%
+0.48%
+1.43%
804
TSYY
TSYY
6.190
+0.080
+1.31%
1.81M
7.49M
0.80
26.150
9.200
+3.17%
+2.48%
+0.98%
-25.78%
-41.38%
--
-74.39%
805
iShares Europe ETF
IEV
68.600
+0.590
+0.87%
280.34K
7.44M
2.54
64.610
51.300
+1.83%
+2.79%
+2.76%
+5.75%
+10.52%
+26.43%
+31.77%
806
EZBC
EZBC
49.620
-2.570
-4.92%
313.84K
7.42M
1.69
70.750
28.720
-5.59%
+0.24%
-9.02%
-25.53%
-20.57%
-15.93%
-8.37%
807
ActivePassive US Equity ETF
APUE
41.900
-0.015
-0.04%
213.97K
7.42M
1.94
38.210
29.720
-0.12%
+0.46%
+2.07%
+2.97%
+13.64%
+12.85%
+17.17%
808
VanEck Technology TruSector ETF
TRUT
26.031
-0.267
-1.02%
288.83K
7.38M
--
28.329
23.880
--
--
--
--
--
--
--
809
RPAR Risk Parity ETF
RPAR
21.469
-0.032
-0.15%
346.88K
7.38M
13.89
20.790
17.910
+0.25%
+0.04%
+0.09%
+2.16%
+7.67%
+10.44%
+14.90%
810
Goldman Sachs ActiveBeta International Equity ETF
GSIE
42.850
+0.312
+0.73%
259.50K
7.33M
0.38
39.930
31.730
+2.05%
+2.83%
+2.66%
+3.75%
+10.38%
+24.09%
+28.52%
