Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
CGHM
CGHM
25.670
-0.040
-0.16%
517.97K
10.68M
2.19
30.000
24.300
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
752
IONX
IONX
21.420
+1.420
+7.10%
1.06M
10.67M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
753
SPBO
SPBO
28.580
-0.060
-0.21%
465.63K
10.66M
0.82
29.930
28.570
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
754
First Trust Preferred Securities and Income ETF
FPE
17.840
-0.090
-0.50%
765.00K
10.65M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
755
BEZ.NB
BEZ
15.500
-6.680
-30.12%
1.19M
10.60M
0.51
306.600
9.590
--
--
--
--
--
--
--
756
ProShares UltraPro Russell2000
URTY
83.460
+3.440
+4.30%
306.65K
10.59M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
757
ACYS.NB
ACYS
20.470
+0.090
+0.44%
568.72K
10.56M
--
21.045
20.080
--
--
--
--
--
--
--
758
GLTR
GLTR
183.420
+4.860
+2.72%
69.44K
10.52M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
759
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.070
+0.750
+1.33%
315.03K
10.50M
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
760
Tradr 2X Long APLD Daily ETF
APLX
12.610
+1.750
+16.11%
1.44M
10.46M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
761
JPMorgan Mortgage Backed Securities ETF
JMTG
50.120
-0.100
-0.20%
250.63K
10.45M
1.25
52.040
49.710
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
762
ETHT
ETHT
10.840
+0.270
+2.55%
1.65M
10.41M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
763
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.390
-0.120
-0.23%
365.75K
10.41M
1.47
53.210
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
764
EUV.NB
EUV
25.970
+1.700
+7.00%
677.57K
10.38M
--
31.995
24.270
--
--
--
--
--
--
--
765
Sprott Uranium Miners ETF
URNM
50.170
+1.920
+3.98%
414.04K
10.34M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
766
BTCI
BTCI
29.780
+0.250
+0.85%
543.80K
10.25M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
767
Invesco Large Cap Growth ETF
PWB
158.780
+4.380
+2.84%
78.81K
10.21M
0.31
169.005
116.278
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
768
ROCY.NB
ROCY
54.588
+0.498
+0.92%
199.24K
10.11M
--
54.880
48.337
--
--
--
--
--
--
--
769
iShares MSCI Intl Momentum Factor ETF
IMTM
52.500
+1.270
+2.48%
283.82K
10.09M
0.62
54.390
44.320
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
770
WisdomTree US Value Fund
WTV
104.780
+0.330
+0.32%
127.45K
10.08M
0.77
106.219
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
771
GLL
GLL
26.090
-0.990
-3.66%
905.43K
10.05M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
772
Invesco S&P 500 Pure Value ETF
RPV
118.520
+0.680
+0.58%
117.33K
10.05M
0.24
119.740
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
773
EPHE
EPHE
25.680
0.000
0.00%
588.36K
10.02M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
774
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.825
+0.260
+16.61%
10.53M
10.01M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
775
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
7.415
-1.615
-17.88%
3.19M
10.00M
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
776
FLDR
FLDR
50.140
-0.030
-0.06%
230.62K
9.94M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
777
Schwab Fundamental U.S. Small Company ETF
FNDA
37.740
+0.350
+0.94%
355.44K
9.89M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
778
ANGL
ANGL
28.990
-0.040
-0.14%
531.84K
9.88M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
779
TCW Flexible Income ETF
FLXR
38.950
-0.050
-0.13%
326.11K
9.85M
0.90
39.970
38.895
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
780
Invesco S&P SmallCap 600 Revenue ETF
RWJ
60.703
+0.383
+0.64%
171.07K
9.80M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%