Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
110.074
+0.601
+0.55%
113.03K
11.91M
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
752
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.050
+0.050
+0.16%
457.01K
11.90M
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
753
iShares Europe ETF
IEV
68.600
-0.330
-0.48%
283.81K
11.87M
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
754
FELG
FELG
37.820
-0.060
-0.16%
450.32K
11.86M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
755
TTEQ
TTEQ
30.862
+0.112
+0.36%
388.06K
11.78M
0.43
35.020
19.829
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
756
IBTK
IBTK
19.675
+0.015
+0.08%
640.28K
11.77M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
757
FLCB
FLCB
21.480
+0.060
+0.28%
1.16M
11.76M
3.07
21.960
20.890
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
758
VGUS
VGUS
75.475
+0.030
+0.04%
198.90K
11.76M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
759
VanEck Preferred Securities ex Financials ETF
PFXF
17.610
+0.035
+0.20%
816.74K
11.75M
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
760
DFA Dimensional Internatl High Profitability ETF
DIHP
32.550
-0.140
-0.43%
535.42K
11.74M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
761
PLU.NB
PLU
39.410
+9.950
+33.77%
642.83K
11.66M
1.29
44.140
15.105
--
--
--
--
--
--
--
762
iShares ESG MSCI KLD 400 ETF
DSI
122.330
+0.180
+0.15%
134.33K
11.60M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
763
NBIZ.NB
NBIZ
9.520
-1.450
-13.22%
2.52M
11.58M
2.83
40.000
7.310
--
--
--
--
--
--
--
764
JDST
JDST
33.180
+1.540
+4.87%
645.68K
11.55M
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
765
SPDR S&P Global Natural Resources ETF
GNR
74.680
+0.210
+0.28%
247.40K
11.55M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
766
GSG
GSG
33.450
+1.540
+4.83%
616.13K
11.47M
0.28
32.780
19.860
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
767
Fidelity MSCI Utilities Index ETF
FUTY
59.750
+0.390
+0.66%
399.67K
11.47M
0.69
61.510
45.940
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
768
Invesco FTSE RAFI US 1000 ETF
PRF
47.860
+0.100
+0.21%
531.42K
11.41M
0.56
50.310
34.980
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
769
QDTE
QDTE
27.360
-0.310
-1.12%
939.25K
11.41M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
770
TWM
TWM
30.230
-0.360
-1.18%
700.71K
11.40M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
771
TSL
TSL
13.970
-1.040
-6.93%
2.46M
11.39M
1.17
21.310
7.930
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
772
Invesco RAFI Strategic US ETF
IUS
58.288
+0.138
+0.24%
210.96K
11.36M
3.38
60.935
42.970
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
773
JULW
JULW
39.002
+0.052
+0.13%
293.77K
11.36M
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
774
NDEC
NDEC
27.166
+0.023
+0.08%
419.19K
11.36M
0.27
28.190
21.470
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
775
FLMI
FLMI
24.800
+0.060
+0.24%
753.45K
11.34M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
776
Capital Group New Geography Equity ETF
CGNG
31.620
-0.280
-0.88%
638.59K
11.32M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
777
Tradr 2X Long NBIS Daily ETF
NEBX
35.310
+4.310
+13.90%
820.43K
11.31M
2.41
98.540
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
778
FLIN
FLIN
33.240
+0.030
+0.09%
615.02K
11.29M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
779
WisdomTree US Value Fund
WTV
94.620
+0.180
+0.19%
168.86K
11.26M
0.77
101.230
70.855
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
780
Fidelity Small Cap Enhanced Index Fund
FESM
38.590
+0.300
+0.78%
387.07K
11.22M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free