Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
DFNM
DFNM
48.270
+0.070
+0.15%
252.68K
8.49M
1.79
48.670
46.239
+0.15%
+0.04%
+0.12%
+0.31%
+2.10%
+0.25%
+1.05%
752
RFIX
RFIX
39.250
+0.500
+1.29%
617.37K
8.46M
1.10
60.490
43.780
+0.33%
-0.66%
-2.73%
-4.24%
-18.20%
-29.76%
-25.77%
753
YEAR
YEAR
50.600
+0.020
+0.04%
173.37K
8.44M
1.00
50.920
50.100
+0.15%
+0.19%
+0.07%
-0.11%
-0.06%
+0.20%
+0.50%
754
FLTR
FLTR
25.490
0.000
0.00%
436.01K
8.44M
0.69
25.580
24.590
+0.08%
+0.20%
-0.08%
-0.12%
+0.08%
+0.04%
+0.16%
755
Global X US Preferred ETF
PFFD
19.050
+0.040
+0.21%
624.94K
8.42M
0.79
21.080
17.810
+0.69%
+1.44%
+0.63%
-3.74%
+1.60%
-4.70%
-2.36%
756
SMHX
SMHX
37.630
-0.420
-1.10%
387.65K
8.42M
3.31
32.400
18.460
-6.57%
-1.49%
-0.50%
-1.41%
+22.61%
+24.98%
+28.61%
757
HIMU
HIMU
48.890
+0.090
+0.18%
221.10K
8.39M
0.86
50.960
46.110
+0.10%
-0.20%
-0.53%
-0.55%
+1.16%
--
--
758
Defiance Daily Target 2X Short OKLO ETF
OKLS
17.450
+1.870
+12.00%
938.13K
8.38M
1.29
20.000
9.640
--
-7.82%
--
--
--
--
--
759
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.027
-0.193
-0.55%
311.05K
8.37M
0.60
35.870
24.310
-1.58%
+0.49%
+1.09%
-4.40%
+1.35%
+5.25%
+9.32%
760
First Trust Cloud Computing ETF
SKYY
129.420
-2.240
-1.70%
86.75K
8.36M
0.38
131.540
83.450
-3.20%
+0.79%
-1.92%
-5.79%
+9.44%
+3.16%
+8.65%
761
SPMB
SPMB
22.460
+0.020
+0.09%
589.44K
8.35M
0.73
22.756
21.200
+0.13%
+0.00%
+0.09%
+0.00%
+2.04%
+3.22%
+4.22%
762
IBDT
IBDT
25.470
+0.020
+0.08%
511.16K
8.32M
0.78
25.770
24.776
+0.24%
+0.20%
+0.20%
-0.35%
+0.46%
+1.64%
+2.29%
763
Sprott Uranium Miners ETF
URNM
55.160
-1.570
-2.77%
285.04K
8.32M
0.71
53.480
27.600
-5.03%
+0.73%
+2.07%
-5.30%
+19.32%
+27.39%
+36.84%
764
INTW
INTW
44.930
-0.670
-1.47%
264.93K
8.31M
0.57
36.230
13.560
-13.76%
-14.01%
+7.62%
+45.59%
+130.88%
--
--
765
Harbor Long-Term Growers ETF
WINN
30.690
-0.248
-0.80%
276.03K
8.27M
2.48
29.380
20.815
-2.66%
-1.98%
-1.38%
-2.21%
+7.91%
+9.42%
+12.79%
766
Defiance Daily Target 2X Long LLY ETF
LLYX
25.650
+1.490
+6.17%
566.32K
8.25M
1.05
31.189
13.020
+12.60%
-0.08%
+5.34%
+87.91%
+56.69%
+34.08%
+41.32%
767
XMAG
XMAG
22.730
+0.095
+0.42%
402.75K
8.24M
4.70
21.460
17.070
+0.84%
+1.07%
+2.52%
+2.80%
+9.33%
+11.97%
+15.85%
768
iShares MSCI South Africa ETF
EZA
69.610
+0.980
+1.43%
226.57K
8.20M
0.91
54.940
39.740
+4.85%
+3.20%
+3.91%
+11.30%
+31.61%
+42.00%
+66.09%
769
DFA Dimensional US Real Estate ETF
DFAR
23.435
+0.145
+0.62%
542.54K
8.14M
0.64
26.120
20.320
+0.75%
-0.49%
+0.02%
-1.03%
+0.62%
-4.54%
+0.71%
770
BNY Mellon US Large Cap Core Equity ETF
BKLC
130.470
-0.260
-0.20%
75.25K
8.10M
0.88
120.380
91.900
-0.55%
-0.08%
+1.17%
+1.96%
+11.74%
+12.77%
+16.43%
771
Virtus LifeSci Biotech Products ETF
BBP
78.570
-0.238
-0.30%
115.25K
8.09M
21.60
69.120
48.650
+0.46%
+0.54%
+2.70%
+12.81%
+34.18%
+27.67%
+30.91%
772
OMAH
OMAH
19.030
-0.030
-0.16%
597.01K
8.09M
1.25
20.870
17.020
+0.95%
-0.05%
-0.26%
-1.76%
-0.37%
--
--
773
Roundhill TSLA WeeklyPay ETF
TSLW
36.710
+1.040
+2.92%
361.62K
8.08M
1.70
51.905
25.450
+8.48%
+9.42%
+14.18%
-8.25%
+2.03%
--
--
774
VNM
VNM
17.420
-0.070
-0.40%
724.75K
8.05M
0.90
15.340
10.100
-6.94%
-5.22%
-0.97%
-1.47%
+28.66%
+48.51%
+51.74%
775
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.370
+0.140
+0.29%
212.18K
8.04M
1.16
47.510
38.140
+1.07%
+1.66%
+1.96%
+4.61%
+9.21%
+7.82%
+11.27%
776
Invesco S&P 100 Equal Weight ETF
EQWL
118.960
+0.170
+0.14%
86.49K
7.98M
1.18
111.989
89.162
+1.39%
+2.09%
+2.60%
+3.71%
+10.16%
+12.83%
+16.31%
777
DFGP
DFGP
54.660
+0.055
+0.10%
183.93K
7.95M
1.46
55.460
51.920
+0.13%
-0.22%
-0.69%
-1.65%
+0.72%
+1.44%
+3.46%
778
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.750
-0.580
-2.20%
419.59K
7.94M
0.77
26.827
23.080
-2.90%
--
--
--
--
--
--
779
FSEC
FSEC
44.350
+0.085
+0.19%
216.53K
7.93M
1.06
44.790
41.840
+0.23%
-0.17%
-0.09%
+0.23%
+3.14%
+3.48%
+4.35%
780
BBAX
BBAX
56.470
+0.040
+0.07%
215.10K
7.93M
1.09
55.020
42.360
+1.07%
+1.82%
+1.02%
-0.51%
+4.59%
+11.78%
+15.84%
