tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.32%
2
symbolEthereumETHUSD
+0.52%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+5.23%
4
symbolApeCoinAPEUSD
+4.62%
5
symbolORDIORDIUSD
+4.26%
6
symbolWavesWAVESUSD
+3.80%
7
symbolVanar ChainVANRYUSD
+3.53%
8
symbolGalaGALAUSD
+2.76%
9
symbolSushiSwapSUSHIUSD
+2.74%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
30.110
-0.485
-1.58%
511.06K
10.93M
1.00%
29.745
24.001
-2.98%
-0.42%
-1.50%
+3.55%
+10.41%
+10.37%
--
752
UDEC
UDEC
UDEC
37.910
+0.050
+0.13%
303.50K
10.84M
3.92%
36.730
32.400
-1.55%
-0.96%
-0.52%
+3.06%
+13.19%
+8.08%
--
753
EDC
EDC
EDC
46.650
-5.650
-10.80%
361.14K
10.82M
3.21%
41.940
20.130
-13.81%
-7.49%
-5.54%
+14.03%
+71.38%
+23.57%
--
754
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.300
-1.315
-4.16%
609.53K
10.80M
1.20%
25.490
13.480
-3.65%
+7.67%
+13.52%
+10.58%
+74.63%
+84.86%
--
755
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.190
-0.880
-4.87%
1.03M
10.78M
2.11%
22.790
13.180
-4.65%
-4.65%
-5.54%
-0.29%
+12.05%
-20.26%
--
756
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
71.460
-2.551
-3.45%
183.84K
10.76M
1.33%
66.500
49.010
-3.78%
+0.16%
+2.24%
+7.59%
+30.33%
+17.18%
--
757
BTCZ
BTCZ
BTCZ
2.685
+0.190
+7.60%
6.15M
10.74M
2.13%
29.680
2.615
+14.98%
-4.95%
-4.95%
-5.29%
-45.75%
-84.73%
--
758
HPE_pc
HPE_pc
HPE_pc
68.720
-3.850
-5.38%
153.23K
10.73M
3.12%
70.010
39.690
-0.10%
+2.10%
-0.27%
+12.89%
+46.18%
+11.92%
--
759
NEAR
NEAR
NEAR
51.180
+0.045
+0.09%
272.56K
10.72M
0.61%
51.405
50.250
+0.03%
-0.16%
-0.17%
+0.45%
+0.83%
+0.72%
--
760
SMIN
SMIN
SMIN
72.610
-0.155
-0.21%
223.40K
10.71M
1.55%
87.060
61.540
-0.09%
+0.87%
-2.34%
-5.57%
+1.69%
-14.43%
--
761
BNY
BNY
BNY
10.250
+0.010
+0.10%
1.07M
10.68M
3.62%
11.100
9.520
+0.68%
+1.48%
+0.98%
+8.35%
+5.34%
-6.39%
--
762
KKR_pd
KKR_pd
KKR_pd
48.960
-1.400
-2.78%
228.57K
10.63M
0.34%
57.030
38.690
-4.59%
-8.52%
-13.66%
-14.85%
+9.62%
--
--
763
GOVZ
GOVZ
GOVZ
9.955
+0.265
+2.73%
2.07M
10.63M
1.94%
12.520
8.770
+3.75%
+1.73%
+0.86%
+10.24%
+6.01%
-11.07%
--
764
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
88.140
-2.280
-2.52%
154.75K
10.57M
1.10%
89.630
70.615
-3.56%
-3.17%
-3.07%
+1.05%
+14.42%
+9.03%
--
765
COIW
COIW
COIW
42.190
-4.290
-9.22%
444.25K
10.57M
1.61%
60.740
21.820
-9.07%
+6.45%
+3.68%
-34.60%
+40.53%
--
--
766
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
34.730
-0.530
-1.50%
397.23K
10.53M
0.94%
33.319
28.460
-1.16%
+0.08%
+0.34%
+5.49%
+10.88%
+11.49%
--
767
USA
USA
USA
6.230
-0.185
-2.90%
2.72M
10.52M
1.95%
7.490
5.640
-3.26%
-1.73%
-3.85%
-6.45%
+2.80%
-13.71%
--
768
PTY
PTY
PTY
14.440
-0.135
-0.93%
1.12M
10.49M
1.13%
14.870
11.700
-0.27%
+0.27%
+0.55%
+4.86%
+9.97%
-0.82%
--
769
DFAT
DFAT
DFAT
55.750
-1.910
-3.31%
257.77K
10.47M
1.00%
61.750
44.010
-5.20%
-4.19%
-5.20%
+0.72%
+16.94%
+1.56%
--
770
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
27.780
-0.160
-0.57%
527.85K
10.44M
1.56%
27.820
22.810
-0.99%
-0.28%
-2.38%
+2.01%
+6.96%
+8.81%
--
771
GAUG
GAUG
GAUG
38.200
-0.475
-1.23%
276.52K
10.43M
3.44%
37.270
31.990
-1.26%
-0.83%
-0.59%
+2.35%
+13.58%
+9.77%
--
772
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
22.900
-0.470
-2.01%
718.96K
10.42M
1.78%
23.776
17.870
-3.45%
-3.82%
-4.82%
-2.67%
+15.24%
+0.17%
--
773
EETH
EETH
EETH
61.810
-5.470
-8.13%
457.00K
10.40M
2.09%
81.640
27.134
-15.82%
-9.63%
-15.85%
-4.76%
+94.55%
+26.97%
--
774
CGMU
CGMU
CGMU
27.310
+0.015
+0.05%
471.21K
10.40M
0.77%
27.540
25.825
+0.29%
+0.55%
-0.07%
+2.63%
+3.87%
-0.09%
--
775
GDXY
GDXY
GDXY
16.720
+0.045
+0.27%
906.67K
10.34M
1.02%
19.550
14.180
-7.87%
-4.67%
+0.90%
+15.46%
+0.48%
-6.33%
--
776
Amplify High Income ETF
Amplify High Income ETF
YYY
11.660
-0.215
-1.81%
1.01M
10.27M
2.20%
12.400
9.872
-1.52%
-0.76%
-1.93%
-0.42%
+7.86%
-4.73%
--
777
STRF
STRF
STRF
114.490
-0.940
-0.81%
124.92K
10.26M
0.83%
127.800
85.050
-1.72%
+2.69%
+2.63%
-3.90%
+24.64%
--
--
778
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.410
-0.670
-1.63%
412.63K
10.23M
1.27%
39.930
31.730
-3.09%
-1.36%
-2.83%
+2.90%
+11.59%
+13.86%
--
779
IBDR
IBDR
IBDR
24.230
+0.010
+0.04%
533.71K
10.22M
0.83%
24.680
23.880
+0.00%
-0.20%
-0.08%
+0.08%
+0.28%
+0.37%
--
780
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
112.850
-2.420
-2.10%
104.21K
10.22M
1.11%
111.989
89.162
-2.42%
-1.41%
-0.62%
+1.89%
+16.52%
+9.75%
--
KeyAI