tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
751
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.830
-0.240
-0.63%
218.90K
6.62M
1.01%
38.400
30.680
+0.58%
+0.13%
+0.74%
+2.57%
+3.36%
+16.57%
+6.11%
752
CSHI
CSHI
CSHI
49.730
+0.010
+0.02%
167.99K
6.60M
0.84%
50.040
48.170
-0.32%
-0.18%
-0.02%
+0.10%
+0.10%
+0.00%
-0.18%
753
SMHX
SMHX
SMHX
35.120
-0.190
-0.54%
215.94K
6.59M
1.00%
32.400
18.460
-1.89%
+0.45%
+3.78%
+26.56%
+39.58%
--
+20.02%
754
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
43.669
-0.388
-0.88%
152.11K
6.55M
2.81%
46.240
34.720
+2.15%
+5.17%
+5.37%
+8.03%
+9.64%
+6.62%
+4.94%
755
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
52.650
-0.030
-0.06%
162.78K
6.54M
0.86%
53.060
51.050
+0.13%
+0.38%
+0.66%
+1.01%
+0.68%
+0.24%
+1.62%
756
PLTW
PLTW
PLTW
43.930
-0.980
-2.18%
321.33K
6.53M
0.69%
55.000
22.005
-11.60%
-19.64%
-8.82%
+9.00%
+39.77%
--
--
757
BSCU
BSCU
BSCU
16.820
-0.030
-0.18%
525.04K
6.53M
0.92%
17.130
16.170
+0.17%
-0.05%
+0.68%
+1.38%
+1.20%
+0.09%
+2.74%
758
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
29.940
-0.120
-0.40%
246.42K
6.51M
1.83%
29.850
23.770
+1.14%
+2.04%
+3.20%
+4.64%
+13.45%
+8.20%
+15.91%
759
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.780
-0.560
-1.35%
224.12K
6.51M
0.30%
39.930
31.730
-0.31%
+1.74%
+2.72%
+4.27%
+13.75%
+15.26%
+22.31%
760
DFAX
DFAX
DFAX
30.690
-0.300
-0.97%
325.46K
6.50M
0.91%
29.660
23.161
+0.19%
+2.02%
+3.33%
+7.53%
+17.76%
+16.60%
+23.45%
761
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
46.540
-0.270
-0.58%
195.87K
6.49M
1.30%
46.600
32.160
-0.06%
+1.63%
-2.14%
+8.91%
+15.25%
+22.99%
+12.79%
762
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.090
-1.220
-1.38%
136.49K
6.46M
0.93%
101.305
80.681
+0.12%
+4.56%
+0.64%
+2.11%
-6.44%
-12.43%
+1.30%
763
PMMF
PMMF
PMMF
100.450
+0.020
+0.02%
90.36K
6.46M
1.07%
101.400
99.810
+0.08%
+0.15%
-0.04%
+0.01%
+0.33%
--
--
764
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
47.040
+0.130
+0.28%
519.50K
6.42M
0.98%
51.610
39.350
+3.77%
+4.92%
+0.57%
+7.64%
+2.66%
+0.53%
+3.22%
765
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
65.080
-0.960
-1.45%
182.61K
6.41M
1.08%
74.480
60.350
+0.21%
+4.66%
+1.27%
+3.81%
-6.33%
-11.06%
-0.41%
766
VNLA
VNLA
VNLA
49.240
-0.017
-0.03%
148.38K
6.41M
0.48%
49.220
48.220
+0.12%
+0.26%
+0.12%
+0.20%
+0.51%
+0.75%
+0.67%
767
BTCO
BTCO
BTCO
110.520
-5.880
-5.05%
129.99K
6.40M
1.46%
121.900
49.510
-4.74%
-6.94%
-6.23%
+4.86%
+27.51%
+79.38%
+18.44%
768
CLOZ
CLOZ
CLOZ
26.864
-0.031
-0.11%
368.68K
6.39M
1.23%
27.250
25.080
+0.03%
+0.35%
-0.00%
-0.16%
+0.09%
+0.29%
-0.31%
769
iShares Global 100 ETF
iShares Global 100 ETF
IOO
114.400
-0.370
-0.32%
75.77K
6.39M
0.69%
110.345
82.795
-0.28%
+1.07%
+1.79%
+11.06%
+14.87%
+16.36%
+13.52%
770
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
57.670
-0.310
-0.53%
156.07K
6.33M
0.74%
63.220
48.475
+2.98%
+3.64%
+1.71%
+0.90%
-3.05%
-1.78%
+0.62%
771
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.050
-0.420
-1.18%
230.41K
6.31M
0.82%
36.130
25.193
+2.09%
+5.69%
+5.66%
+14.88%
+15.82%
+12.05%
+8.34%
772
INR
INR
INR
14.210
+0.460
+3.35%
738.00K
6.31M
2.69%
23.000
13.270
+5.25%
-3.59%
-0.69%
-15.81%
-17.43%
--
--
773
DFNM
DFNM
DFNM
47.405
+0.015
+0.03%
183.20K
6.26M
1.57%
48.670
46.239
-0.06%
-0.05%
+0.37%
+0.17%
-1.56%
-1.76%
-0.76%
774
GOF
GOF
GOF
14.850
+0.000
+0.00%
709.72K
6.25M
0.69%
16.080
12.260
+0.13%
-1.06%
-1.65%
+1.50%
-5.89%
-3.82%
-2.68%
775
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
29.990
-0.405
-1.33%
262.29K
6.25M
0.62%
29.745
24.001
+0.03%
+2.32%
+2.42%
+2.93%
+10.33%
+9.33%
+18.86%
776
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
29.520
-0.110
-0.37%
306.92K
6.25M
0.87%
28.970
22.215
+0.03%
+1.82%
+2.49%
+7.54%
+17.04%
+16.19%
+19.17%
777
BSCT
BSCT
BSCT
18.750
-0.020
-0.11%
403.86K
6.21M
0.98%
18.960
18.144
+0.26%
-0.02%
+0.56%
+1.13%
+1.07%
+0.45%
+2.23%
778
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.480
-1.000
-1.06%
94.10K
6.20M
0.94%
101.617
71.621
+1.85%
+4.56%
+3.22%
+8.93%
+9.67%
+2.64%
+3.46%
779
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
46.400
-0.110
-0.24%
297.98K
6.20M
0.96%
49.115
31.440
+0.30%
+0.06%
+7.25%
+25.30%
+15.13%
+22.75%
+13.78%
780
NAGE
NAGE
NAGE
10.030
+0.050
+0.50%
844.99K
6.19M
1.15%
14.690
3.100
-0.88%
+2.13%
+3.50%
-7.30%
+79.10%
+191.14%
+89.06%
KeyAI