Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
CEF
CEF
47.070
+0.110
+0.23%
338.10K
8.49M
0.60
61.380
29.630
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
752
ROCQ.NB
ROCQ
57.606
-0.134
-0.23%
176.10K
8.46M
--
58.270
47.190
--
--
--
--
--
--
--
753
Baron First Principles ETF
RONB
24.360
-0.345
-1.40%
485.74K
8.44M
0.82
25.680
22.090
--
--
--
--
--
--
--
754
EVSD
EVSD
50.945
+0.023
+0.05%
199.92K
8.44M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
755
VNLA
VNLA
48.895
+0.005
+0.01%
200.51K
8.44M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
756
iShares MSCI Emerging Markets Asia ETF
EEMA
121.160
+0.720
+0.60%
78.28K
8.43M
0.09
118.935
76.990
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
757
GLL
GLL
21.959
-0.021
-0.10%
870.00K
8.41M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
758
PTY
PTY
11.910
+0.040
+0.34%
889.72K
8.39M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
759
VanEck Agribusiness ETF
MOO
79.612
+0.267
+0.34%
207.84K
8.38M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
760
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.336
-0.041
-0.11%
248.94K
8.37M
1.09
38.930
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
761
Schwab International Dividend Equity ETF
SCHY
32.249
+0.009
+0.03%
346.05K
8.36M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
762
Pacer Developed Markets International Cash Cws 100
ICOW
45.505
-0.090
-0.20%
196.32K
8.35M
0.56
45.650
32.990
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
763
Direxion Daily QCOM Bull 2X Shares
QCMU
44.050
+3.830
+9.52%
299.49K
8.35M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
764
iShares Systematic Bond ETF
SYSB
88.460
+0.080
+0.09%
118.64K
8.35M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
765
Global X MLP & Energy Infrastructure ETF
MLPX
73.380
+1.310
+1.82%
224.23K
8.32M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
766
Global X AI Semiconductor & Quantum ETF
CHPX
107.820
+2.555
+2.43%
99.98K
8.21M
1.14
102.910
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
767
Invesco S&P 500 Revenue ETF
RWL
127.300
-0.105
-0.08%
92.37K
8.19M
0.65
127.735
99.840
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
768
SPYU
SPYU
36.450
+0.090
+0.25%
289.92K
8.18M
0.40
36.305
17.655
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
769
Invesco Large Cap Growth ETF
PWB
162.610
+0.310
+0.19%
54.90K
8.15M
0.31
161.820
109.455
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
770
DFA Dimensional US Large Cap Value ETF
DFLV
39.495
+0.285
+0.73%
287.34K
8.13M
0.91
39.180
29.575
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
771
Invesco S&P 100 Equal Weight ETF
EQWL
128.210
-0.150
-0.12%
69.57K
8.09M
0.57
128.655
104.960
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
772
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
121.210
+0.220
+0.18%
80.75K
8.05M
0.24
119.390
92.865
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
773
CONI
CONI
49.800
+4.280
+9.40%
247.11K
8.00M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
774
WisdomTree US Quality Growth Fund
QGRW
68.380
-0.235
-0.34%
184.03K
7.98M
1.36
67.890
48.976
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
775
Amplify Cybersecurity ETF
HACK
104.894
-0.106
-0.10%
159.96K
7.97M
0.42
99.428
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
776
PFIX
PFIX
45.760
-0.245
-0.53%
345.29K
7.96M
0.38
61.199
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
777
SMBS
SMBS
25.355
+0.015
+0.06%
456.96K
7.96M
0.56
26.220
24.915
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
778
iShares Factors US Growth Style ETF
GARP
82.970
-0.220
-0.26%
127.13K
7.88M
1.06
81.960
56.058
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
779
CLIP
CLIP
100.080
+0.015
+0.01%
108.87K
7.88M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
780
DOG
DOG
22.215
-0.070
-0.31%
1.11M
7.82M
0.80
26.950
22.285
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free