Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
PATN
PATN
37.880
+0.005
+0.01%
240.34K
9.08M
0.31
37.159
22.180
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
722
GLDI
GLDI
160.640
+0.640
+0.40%
58.15K
9.04M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
723
HIMZ
HIMZ
32.740
-1.290
-3.79%
412.93K
8.98M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
724
Vanguard Industrials Index Fund
VIS
340.690
+2.370
+0.70%
44.98K
8.92M
0.36
347.087
265.695
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
725
EMLC
EMLC
25.525
+0.020
+0.08%
677.83K
8.86M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
726
iShares Core US REIT ETF
USRT
63.830
+0.300
+0.47%
264.52K
8.84M
1.63
66.160
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
727
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.740
+0.520
+0.96%
275.87K
8.84M
0.93
56.350
39.219
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
728
JPMorgan Mortgage Backed Securities ETF
JMTG
50.402
-0.048
-0.09%
209.44K
8.82M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
729
First Trust Active Factor Large Cap ETF
AFLG
44.145
+0.075
+0.17%
200.56K
8.81M
5.95
44.005
34.775
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
730
CRWL
CRWL
65.040
-4.820
-6.90%
199.30K
8.81M
0.86
61.360
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
731
First Trust Water ETF
FIW
103.560
-0.050
-0.05%
105.51K
8.80M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
732
STRF
STRF
97.640
-1.210
-1.22%
119.48K
8.80M
1.07
127.800
92.000
--
--
--
--
--
--
--
733
UYLD
UYLD
51.048
+0.004
+0.01%
173.80K
8.78M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
734
NFXL
NFXL
22.220
-0.880
-3.81%
623.56K
8.77M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
735
BCI
BCI
24.760
+0.120
+0.49%
527.23K
8.76M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
736
YANG
YANG
27.607
-2.693
-8.89%
813.06K
8.73M
0.46
37.430
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
737
Nuveen ESG Large-Cap Growth ETF
NULG
114.945
+0.455
+0.40%
94.09K
8.70M
0.21
112.875
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
738
iShares MSCI Netherlands ETF
EWN
67.990
+0.580
+0.86%
167.64K
8.64M
1.00
67.570
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
739
iShares Emerging Markets Equity Factor ETF
EMGF
75.875
+0.365
+0.48%
169.52K
8.63M
0.21
74.230
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
740
Invesco Dorsey Wright Technology Momentum ETF
PTF
134.950
+4.550
+3.49%
77.59K
8.62M
1.11
132.070
63.410
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
741
Virtus InfraCap US Preferred Stock ETF
PFFA
21.465
+0.005
+0.02%
515.21K
8.60M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
742
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.970
-0.030
-0.75%
3.84M
8.60M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
743
XHLF
XHLF
50.180
-0.000
-0.00%
203.95K
8.51M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
744
SPTS
SPTS
28.965
-0.005
-0.02%
353.81K
8.50M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
745
Vanguard US Momentum Factor ETF
VFMO
235.385
+2.985
+1.28%
42.35K
8.48M
0.56
235.690
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
746
STRK
STRK
70.030
-1.255
-1.76%
157.35K
8.43M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
747
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.400
+0.720
+1.32%
199.51K
8.42M
0.95
58.470
49.150
--
--
--
--
--
--
--
748
iShares MSCI Emerging Markets Asia ETF
EEMA
121.135
+0.695
+0.58%
78.08K
8.41M
0.09
118.935
76.990
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
749
T Rowe Price Capital Appreciation Equity ETF
TCAF
40.915
-0.125
-0.30%
244.53K
8.41M
0.84
41.160
33.290
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
750
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
182.310
-1.460
-0.79%
68.74K
8.41M
0.42
191.620
152.524
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
KeyAI
Please log in to use KeyAI
Log in
Start for free