Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
JPMorgan Flexible Debt ETF
JFLX
50.270
+0.020
+0.04%
222.99K
10.26M
1.50
50.680
50.010
+0.08%
+0.12%
-0.00%
--
--
--
--
722
NPFI
NPFI
26.340
-0.005
-0.02%
387.37K
10.20M
3.74
26.610
24.710
-0.04%
+0.21%
+0.16%
-0.64%
+1.52%
+1.48%
--
723
BCI
BCI
22.510
-0.040
-0.18%
748.34K
10.18M
1.03
21.845
18.800
-1.23%
-1.87%
+0.31%
+6.43%
+8.27%
+10.94%
+13.97%
724
Direxion Daily Healthcare Bull 3X Shares
CURE
113.790
+4.270
+3.90%
152.59K
10.18M
2.20
143.510
67.160
+8.92%
+0.63%
+7.20%
+42.72%
+47.05%
+15.08%
+23.30%
725
SPDR S&P 600 Small Cap Value ETF
SLYV
93.540
-0.240
-0.26%
149.74K
10.11M
1.37
96.140
65.960
+2.51%
+3.28%
+5.91%
+4.74%
+18.90%
+0.95%
+7.21%
726
MULL
MULL
64.146
-2.164
-3.26%
233.18K
10.04M
0.92
25.500
6.040
-8.59%
-4.42%
-12.26%
+85.82%
+179.14%
+198.35%
+369.15%
727
DFA Dimensional International Small Cap Value ETF
DISV
37.565
+0.185
+0.49%
304.83K
10.03M
0.80
33.470
25.477
+1.87%
+2.50%
+4.58%
+6.06%
+17.17%
+37.50%
+41.38%
728
iShares MSCI Singapore ETF
EWS
27.730
-0.010
-0.04%
741.83K
10.02M
0.72
26.590
18.240
+0.91%
-0.93%
-2.50%
-3.82%
+8.83%
+20.93%
+26.91%
729
iShares S&P Small-Cap 600 Value ETF
IJS
116.690
-0.380
-0.32%
143.46K
9.98M
0.63
119.280
82.097
+2.50%
+3.15%
+5.91%
+5.16%
+18.93%
+1.58%
+7.44%
730
Inspire 500 ETF
PTL
250.220
-2.150
-0.85%
42.37K
9.97M
4.56
234.310
177.912
-1.76%
-0.45%
+2.18%
+0.24%
+10.45%
+12.25%
+17.31%
731
PDEC
PDEC
43.150
-0.065
-0.15%
289.97K
9.89M
1.00
40.320
34.710
-0.21%
+0.16%
+1.58%
+3.03%
+9.10%
+11.01%
+12.31%
732
Invesco Variable Rate Preferred ETF
VRP
24.460
+0.030
+0.12%
618.70K
9.88M
1.20
24.670
23.030
+0.12%
+0.16%
-0.41%
-1.89%
+0.45%
-0.04%
+1.12%
733
TSEC
TSEC
26.160
0.000
0.00%
374.90K
9.80M
110.17
26.650
25.580
+0.77%
-0.25%
-0.36%
-0.72%
-0.70%
+0.27%
+0.71%
734
Fidelity Small Cap Enhanced Index Fund
FESM
38.390
-0.340
-0.88%
341.75K
9.80M
0.60
36.130
25.193
+0.63%
+2.48%
+5.67%
+4.69%
+22.50%
+11.50%
+18.67%
735
BILZ
BILZ
100.915
+0.010
+0.01%
129.09K
9.77M
0.69
101.270
100.680
+0.09%
+0.18%
-0.00%
-0.19%
-0.23%
-0.10%
+0.09%
736
TSMX
TSMX
44.830
-1.490
-3.22%
340.33K
9.74M
0.78
38.150
12.150
-14.45%
-6.23%
-4.90%
+4.89%
+42.41%
+44.15%
+51.25%
737
DFA Dimensional Global Real Estate ETF
DFGR
27.010
+0.180
+0.67%
494.96K
9.67M
1.23
29.390
22.900
+0.78%
-0.26%
+0.07%
-1.10%
+1.39%
+0.04%
+5.76%
738
UTF
UTF
23.980
+0.240
+1.01%
488.05K
9.57M
1.17
27.170
22.050
+1.05%
-0.79%
-0.66%
-2.10%
-8.44%
-1.05%
+0.51%
739
Capital Group New Geography Equity ETF
CGNG
31.630
-0.020
-0.06%
463.61K
9.56M
1.25
28.970
22.215
-0.58%
-0.19%
-0.03%
+2.13%
+11.53%
+23.00%
+27.69%
740
TCW Flexible Income ETF
FLXR
39.620
+0.015
+0.04%
272.24K
9.56M
0.85
40.000
38.400
+0.10%
+0.08%
-0.08%
-0.55%
+0.51%
+1.90%
+2.43%
741
SHM
SHM
47.950
-0.050
-0.10%
237.20K
9.48M
1.22
48.195
46.560
+0.02%
+0.17%
+0.04%
-0.97%
+0.40%
+0.63%
+1.18%
742
iShares International Equity Factor ETF
INTF
37.990
+0.300
+0.80%
277.71K
9.45M
1.43
34.530
27.300
+1.96%
+2.90%
+3.09%
+5.97%
+13.64%
+26.59%
+32.28%
743
IBDU
IBDU
23.410
+0.030
+0.13%
658.49K
9.42M
0.93
24.900
22.549
+0.21%
+0.09%
+0.21%
-0.43%
+0.60%
+1.87%
+2.68%
744
Invesco S&P 500 GARP ETF
SPGP
115.170
+0.640
+0.56%
103.89K
9.40M
1.30
112.895
84.130
+1.91%
+2.63%
+4.09%
+1.51%
+9.60%
+5.73%
+9.81%
745
IBDS
IBDS
24.300
+0.010
+0.04%
651.18K
9.40M
0.46
24.680
23.840
+0.16%
+0.21%
+0.12%
-0.16%
+0.37%
+1.04%
+1.42%
746
Capital Group International Core Equity ETF
CGIC
32.280
+0.150
+0.47%
433.96K
9.36M
1.54
29.390
23.120
+1.13%
+1.99%
+2.18%
+5.25%
+12.01%
+29.49%
+34.24%
747
CGSD
CGSD
26.060
+0.030
+0.12%
454.21K
9.35M
1.06
26.015
25.410
+0.23%
+0.31%
+0.31%
-0.08%
+0.42%
+1.36%
+1.64%
748
Tradr 2X Long IREN Daily ETF
IREX
9.270
-2.830
-23.39%
1.89M
9.27M
1.84
51.759
12.300
-43.16%
-50.56%
-47.83%
--
--
--
--
749
FELG
FELG
41.250
-0.170
-0.41%
352.70K
9.26M
0.81
37.610
26.910
-1.95%
-1.27%
-0.39%
+0.39%
+13.82%
+13.57%
+16.66%
750
BNY Mellon International Equity ETF
BKIE
93.000
+0.530
+0.57%
103.92K
9.26M
1.95
88.850
68.090
+1.85%
+2.66%
+2.61%
+4.48%
+10.44%
+23.75%
+28.40%
