Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
JMEE
JMEE
67.490
+0.240
+0.36%
250.74K
13.01M
1.25
71.100
48.176
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
722
Defiance Daily Target 2X Short BMNR ETF
BMNZ
20.630
+0.440
+2.18%
1.46M
12.92M
1.25
47.990
11.320
--
--
--
--
--
--
--
723
IONX
IONX
21.330
+2.010
+10.40%
1.40M
12.91M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
724
ECH
ECH
40.040
-0.550
-1.36%
535.61K
12.91M
0.44
47.845
26.320
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
725
HDGE
HDGE
17.830
-0.090
-0.50%
819.58K
12.90M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
726
SPDR Portfolio Europe ETF
SPEU
51.710
-0.300
-0.58%
329.78K
12.90M
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
727
iShares Robotics and Artificial Intelligence ETF
ARTY
47.730
+0.140
+0.29%
397.10K
12.87M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
728
Bitwise Solana Staking ETF
BSOL
10.580
-0.660
-5.87%
2.29M
12.84M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
729
EUAD
EUAD
42.410
-0.580
-1.35%
598.88K
12.83M
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
730
SPMB
SPMB
22.380
+0.050
+0.22%
650.65K
12.83M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
731
CORN
CORN
18.190
+0.010
+0.06%
1.08M
12.73M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
732
UAE
UAE
18.300
-0.350
-1.88%
931.26K
12.72M
0.98
22.290
15.400
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
733
DXD
DXD
21.850
+0.070
+0.32%
3.07M
12.72M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
734
iShares S&P Mid-Cap 400 Value ETF
IJJ
133.290
+0.140
+0.11%
143.70K
12.72M
0.51
144.760
102.240
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
735
CEF
CEF
47.050
-1.290
-2.67%
400.72K
12.69M
0.60
61.380
26.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
736
ARK Autonomous Technology & Robotics ETF
ARKQ
114.900
+0.390
+0.34%
178.96K
12.69M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
737
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
122.210
+1.520
+1.26%
163.04K
12.67M
0.38
130.500
73.170
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
738
Direxion Daily Real Estate Bull 3X Shares
DRN
9.080
+0.410
+4.73%
2.26M
12.65M
3.08
10.805
6.310
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
739
Tradr 2X Long IREN Daily ETF
IREX
17.900
+0.630
+3.65%
1.77M
12.65M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
740
WEAT
WEAT
22.870
+0.040
+0.18%
808.70K
12.62M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
741
IBTJ
IBTJ
21.775
+0.015
+0.07%
599.80K
12.58M
0.61
22.128
21.535
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
742
Invesco S&P 500 Pure Value ETF
RPV
107.580
+0.480
+0.45%
189.47K
12.43M
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
743
T Rowe Price Blue Chip Growth ETF
TCHP
44.520
+0.040
+0.09%
428.38K
12.35M
1.17
51.769
32.665
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
744
BUFM
BUFM
38.450
+0.052
+0.14%
320.13K
12.31M
0.31
39.760
32.060
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
745
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.610
-0.030
-0.06%
493.34K
12.28M
0.43
52.430
33.320
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
746
SARK
SARK
32.600
-0.140
-0.43%
637.19K
12.26M
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
747
JHCR
JHCR
25.350
+0.073
+0.29%
513.40K
12.23M
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
748
VanEck Pharmaceutical ETF
PPH
104.160
-0.470
-0.45%
173.28K
12.09M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
749
NFXL
NFXL
31.520
+1.810
+6.09%
564.24K
12.01M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
750
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.020
+0.500
+0.51%
205.05K
11.92M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
KeyAI
Please log in to use KeyAI
Log in
Start for free