Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.760
-0.550
-10.36%
4.78M
11.79M
1.61
204.070
1.670
--
--
--
--
--
--
--
722
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.670
+0.045
+0.05%
251.35K
11.78M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
723
NVDQ
NVDQ
10.840
-0.420
-3.73%
1.94M
11.77M
0.95
24.798
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
724
IGOV
IGOV
40.580
-0.100
-0.25%
309.88K
11.76M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
725
FTGC
FTGC
29.210
+0.325
+1.13%
528.56K
11.76M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
726
iShares Micro-Cap ETF
IWC
192.340
+3.030
+1.60%
79.92K
11.73M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
727
CTA
CTA
27.710
+0.360
+1.32%
480.28K
11.73M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
728
iShares ESG Aware MSCI EM ETF
ESGE
52.440
+1.470
+2.88%
412.43K
11.61M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
729
HIMU
HIMU
49.020
-0.110
-0.22%
286.63K
11.59M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
730
AKRE.NB
AKRE
54.780
-1.170
-2.09%
314.63K
11.48M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
731
GDXD
GDXD
49.810
-9.110
-15.46%
431.75K
11.26M
0.59
641.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
732
HYLB
HYLB
36.350
-0.030
-0.08%
426.23K
11.25M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
733
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.270
-0.430
-7.54%
4.29M
11.25M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
734
VWOB
VWOB
66.300
-0.060
-0.09%
213.19K
11.24M
1.08
68.405
65.000
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
735
T Rowe Price Small-Mid Cap ETF
TMSL
42.990
+0.700
+1.66%
300.12K
11.24M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
736
HYS
HYS
92.950
+0.020
+0.02%
144.56K
11.22M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
737
IBHF
IBHF
22.560
+0.015
+0.07%
530.68K
11.20M
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
738
SPDR S&P Global Natural Resources ETF
GNR
70.410
+1.220
+1.76%
214.30K
11.09M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
739
FLJP
FLJP
39.520
+0.840
+2.17%
698.48K
11.08M
0.67
41.525
31.140
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
740
iShares Russell 2500 ETF
SMMD
89.990
+0.940
+1.06%
151.69K
11.07M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
741
SECU.NB
SECU
49.630
-0.100
-0.20%
238.96K
11.06M
0.44
50.870
49.230
--
--
--
--
--
--
--
742
Capital Group International Focus Equity ETF
CGXU
34.010
+0.850
+2.56%
500.86K
11.04M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
743
First Eagle Global Equity ETF
FEGE
49.660
+0.140
+0.28%
280.52K
11.02M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
744
DOG
DOG
21.740
-0.150
-0.69%
947.21K
11.00M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
745
VRIG
VRIG
25.050
0.000
0.00%
488.53K
10.99M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
746
Defiance Daily Target 2X Short ASTS ETF
ASTN
6.080
-1.570
-20.52%
3.52M
10.89M
3.43
25.060
3.160
--
--
--
--
--
--
--
747
iShares U.S. Regional Banks ETF
IAT
63.630
0.000
0.00%
264.16K
10.89M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
748
ProShares Ultra SpaceX
SPCF
12.880
+0.710
+5.83%
1.86M
10.89M
--
46.710
12.130
--
--
--
--
--
--
--
749
iShares U.S. Pharmaceuticals ETF
IHE
100.940
+2.090
+2.11%
172.83K
10.85M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
750
Capital Group International Core Equity ETF
CGIC
35.880
+0.710
+2.02%
439.01K
10.85M
1.20
37.305
28.530
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%