tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.52%
2
symbolEthereumETHUSD
-4.50%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
97.940
-3.080
-3.05%
122.27K
11.84M
0.61%
101.215
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
722
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
59.230
-1.310
-2.16%
286.77K
11.82M
1.11%
67.470
49.520
-5.06%
-5.96%
-3.37%
-3.15%
+0.98%
+5.86%
-2.19%
723
BSCS
BSCS
BSCS
20.590
+0.010
+0.05%
1.08M
11.76M
1.57%
20.699
20.040
+0.00%
+0.19%
-0.36%
+0.43%
+1.67%
+0.93%
--
724
ARMG
ARMG
ARMG
12.810
-2.940
-18.67%
1.27M
11.74M
1.58%
25.867
4.280
-3.39%
+19.94%
-1.99%
-11.91%
+97.99%
--
--
725
XDTE
XDTE
XDTE
42.890
-1.150
-2.61%
521.68K
11.73M
1.60%
53.780
38.630
-3.27%
-2.96%
-3.18%
-2.74%
+7.22%
-18.69%
--
726
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
14.940
-0.310
-2.03%
1.33M
11.73M
2.56%
16.870
13.160
-1.77%
-0.46%
-2.09%
-0.73%
+6.63%
-7.32%
-8.56%
727
EPSM
EPSM
EPSM
33.360
-4.270
-11.35%
493.51K
11.70M
0.52%
155.000
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
728
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
102.440
-3.510
-3.31%
120.62K
11.67M
1.13%
98.440
69.470
-2.60%
-1.32%
-1.03%
+3.65%
+33.28%
+20.56%
--
729
JHHY
JHHY
JHHY
25.839
-0.121
-0.47%
450.88K
11.67M
4.90%
26.300
24.358
-1.09%
-0.96%
-1.54%
+0.03%
+3.52%
-0.65%
--
730
FIIG
FIIG
FIIG
21.280
+0.020
+0.09%
572.53K
11.63M
1.11%
21.600
19.957
+0.09%
+0.11%
-0.69%
+1.96%
+4.57%
+0.70%
--
731
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
29.850
-0.990
-3.21%
1.03M
11.63M
1.17%
32.705
23.490
-4.81%
-4.14%
-5.23%
+1.35%
+17.33%
+1.54%
--
732
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
71.900
-2.510
-3.37%
198.92K
11.58M
1.01%
74.690
53.390
-4.22%
-3.20%
-3.63%
+3.52%
+23.56%
+8.70%
--
733
CLIP
CLIP
CLIP
100.210
+0.050
+0.05%
142.73K
11.52M
0.82%
100.560
100.020
+0.07%
-0.19%
-0.05%
-0.05%
-0.08%
+0.02%
--
734
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
123.630
-3.290
-2.59%
114.56K
11.32M
1.31%
118.580
89.158
-2.96%
-1.31%
-0.68%
+3.98%
+28.07%
+13.22%
--
735
MBC
MBC
MBC
12.700
-0.460
-3.50%
1.75M
11.30M
1.29%
20.670
9.630
-4.43%
-7.09%
-5.64%
+11.11%
+14.93%
-27.26%
-13.07%
736
UTF
UTF
UTF
23.970
-0.300
-1.24%
740.15K
11.28M
1.19%
27.170
22.050
-3.54%
-1.07%
-4.95%
-9.92%
-3.34%
-4.99%
--
737
CRF
CRF
CRF
7.990
-0.200
-2.44%
2.04M
11.26M
1.75%
9.550
5.691
-1.72%
-0.12%
+1.39%
+3.49%
+23.11%
-2.19%
--
738
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
86.510
-1.910
-2.16%
154.69K
11.26M
1.45%
83.569
68.450
-2.57%
-1.55%
-1.31%
+3.85%
+17.01%
+10.54%
--
739
FSEC
FSEC
FSEC
44.320
+0.040
+0.09%
290.41K
11.26M
1.21%
44.790
41.840
+0.04%
+0.29%
-0.51%
+2.78%
+3.84%
+1.51%
--
740
ANGL
ANGL
ANGL
29.231
-0.209
-0.71%
443.83K
11.16M
0.50%
29.470
26.920
-1.38%
-1.34%
-1.11%
+0.72%
+5.07%
+0.55%
+1.95%
741
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
93.110
-2.590
-2.71%
166.23K
11.15M
1.06%
100.010
71.690
-3.63%
-2.88%
-3.62%
+0.33%
+17.54%
+0.98%
--
742
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
37.391
-0.989
-2.58%
296.24K
11.12M
4.33%
37.030
27.570
-3.36%
-2.24%
-0.66%
+1.51%
+23.97%
+11.48%
--
743
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
71.757
-0.943
-1.30%
170.09K
11.08M
2.43%
72.590
57.110
-2.11%
+0.49%
+0.62%
+1.49%
+14.53%
+2.37%
--
744
IBDU
IBDU
IBDU
23.400
+0.010
+0.04%
609.60K
11.08M
1.27%
24.900
22.549
-0.04%
-0.29%
-0.59%
+0.73%
+2.04%
+0.94%
--
745
TSL
TSL
TSL
17.060
-1.170
-6.42%
945.39K
11.08M
1.26%
23.030
6.950
-11.05%
-8.67%
+0.35%
+30.32%
+90.82%
+74.97%
--
746
FLJP
FLJP
FLJP
33.710
-1.270
-3.63%
492.41K
11.07M
2.07%
32.380
25.740
-4.17%
-2.82%
-3.21%
+8.18%
+15.24%
+11.43%
+17.82%
747
SION
SION
SION
29.420
+1.070
+3.77%
501.36K
11.01M
1.33%
30.605
7.255
+0.58%
-0.33%
+31.86%
+75.74%
+146.60%
--
--
748
iShares Global Tech ETF
iShares Global Tech ETF
IXN
102.050
-4.300
-4.04%
171.80K
11.01M
1.24%
94.634
63.580
-3.65%
-0.24%
+2.14%
+7.22%
+43.73%
+21.99%
--
749
YBTC
YBTC
YBTC
41.820
-1.760
-4.04%
424.48K
10.98M
1.39%
58.310
36.430
-6.79%
-5.38%
-9.87%
-14.42%
-2.26%
+3.20%
--
750
PLTW
PLTW
PLTW
45.000
-3.260
-6.76%
440.42K
10.94M
1.28%
55.000
22.005
-3.84%
-5.26%
-3.41%
-6.13%
+41.02%
--
--
KeyAI