Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
NFXL
NFXL
23.160
+0.780
+3.49%
981.17K
14.60M
1.08
73.705
22.860
-3.30%
-9.32%
-18.68%
-51.08%
-62.19%
-50.51%
-24.44%
722
BSCQ
BSCQ
19.580
+0.005
+0.03%
859.99K
14.57M
1.06
19.640
19.250
+0.15%
+0.15%
+0.00%
+0.00%
+0.05%
+0.56%
+0.03%
723
iShares Fallen Angels USD Bond ETF
FALN
27.450
+0.050
+0.18%
701.89K
14.54M
1.02
27.430
24.820
-0.44%
-0.33%
-0.15%
+0.16%
+1.09%
+2.01%
+0.55%
724
BABX
BABX
42.730
+2.450
+6.08%
565.02K
14.49M
0.62
45.280
13.480
-8.62%
-12.64%
+7.82%
-9.89%
+54.87%
+82.76%
+18.56%
725
Vanguard Mega Cap Index Fund
MGC
252.020
+4.630
+1.87%
85.33K
14.49M
0.73
228.410
173.320
-0.62%
-0.11%
-0.40%
+0.37%
+7.21%
+15.68%
+0.34%
726
Capital Group Conservative Equity ETF
CGCV
31.600
+0.550
+1.77%
555.50K
14.42M
1.25
29.100
23.929
+1.64%
+2.17%
+2.70%
+4.74%
+7.85%
+13.79%
+3.64%
727
Sprott Junior Uranium Miners ETF
URNJ
31.520
+1.000
+3.28%
811.78K
14.36M
0.81
26.950
11.520
-9.89%
-12.54%
+6.65%
+15.25%
+46.74%
+62.81%
+25.08%
728
BCI
BCI
21.080
+0.150
+0.72%
852.03K
14.34M
0.41
21.845
18.800
-2.95%
-1.36%
+5.56%
-6.52%
+2.68%
+0.86%
+7.94%
729
FELG
FELG
40.250
+0.850
+2.16%
550.09K
14.34M
0.97
37.610
26.910
-1.78%
-1.71%
-3.38%
-4.73%
+2.99%
+12.65%
-3.48%
730
HIBS
HIBS
4.200
-0.660
-13.58%
4.38M
14.33M
1.25
41.690
8.160
-6.87%
-4.55%
-6.25%
-24.87%
-47.10%
-75.58%
-16.67%
731
iShares S&P Small-Cap 600 Growth ETF
IJT
152.930
+4.490
+3.02%
105.71K
14.32M
0.69
152.052
107.380
+3.44%
+2.08%
+4.45%
+8.72%
+11.29%
+9.14%
+8.34%
732
Virtus Reaves Utilities ETF
UTES
76.870
+1.580
+2.10%
214.97K
14.24M
0.52
76.240
51.210
-1.00%
-0.90%
+0.56%
-8.00%
-4.28%
+11.21%
-2.63%
733
Invesco Semiconductors ETF
PSI
98.200
+6.190
+6.73%
214.96K
14.23M
1.43
97.620
37.640
+5.57%
+6.43%
+14.13%
+24.20%
+61.14%
+65.60%
+24.52%
734
SLQD
SLQD
50.770
-0.010
-0.02%
327.56K
14.21M
1.99
50.600
49.480
-0.26%
-0.04%
+0.08%
+0.17%
+0.31%
+1.87%
+0.14%
735
First Trust NYSE Arca Biotechnology Index Fund
FBT
212.570
+4.510
+2.17%
82.38K
14.18M
1.55
183.595
141.375
-0.17%
-3.06%
-0.55%
+8.18%
+21.94%
+20.42%
+2.93%
736
FLMI
FLMI
25.150
+0.020
+0.08%
745.42K
14.15M
0.98
25.380
23.045
+0.16%
+0.48%
+0.64%
+1.02%
+4.36%
+2.24%
+1.13%
737
Invesco FTSE RAFI US 1000 ETF
PRF
50.000
+0.870
+1.77%
447.75K
14.14M
0.87
43.160
34.980
+2.42%
+3.14%
+3.89%
+8.91%
+14.84%
+19.56%
+6.56%
738
VTHR
VTHR
305.540
+6.620
+2.21%
49.37K
14.04M
2.57
277.560
213.110
+0.16%
+0.13%
+0.25%
+1.76%
+7.66%
+14.34%
+1.73%
739
GTO
GTO
47.580
+0.030
+0.06%
379.55K
14.03M
2.70
48.790
45.464
+0.30%
+0.30%
+0.19%
+0.02%
+1.26%
+1.97%
+0.34%
740
First Trust Natural Gas ETF
FCG
26.180
+0.690
+2.71%
911.33K
14.00M
0.76
27.720
18.810
+2.23%
+6.86%
+12.65%
+11.64%
+14.07%
+6.03%
+11.83%
741
CSHI
CSHI
49.740
+0.035
+0.07%
335.08K
13.88M
0.99
50.040
48.170
+0.10%
+0.22%
-0.03%
-0.10%
-0.22%
-0.20%
+0.02%
742
Polen Focus Growth ETF
PCLG
22.067
+0.217
+0.99%
630.63K
13.84M
35.82
25.894
23.870
-5.43%
-7.71%
-11.77%
-11.86%
--
--
-10.84%
743
SEEM
SEEM
34.780
+0.969
+2.87%
398.14K
13.80M
4.74
27.830
21.280
+2.19%
+2.84%
+7.36%
+11.12%
+21.44%
+43.48%
+11.74%
744
ARK Next Generation Internet ETF
ARKW
123.980
+6.470
+5.51%
232.75K
13.74M
0.88
152.870
64.000
-9.44%
-15.10%
-17.16%
-25.80%
-22.37%
+2.42%
-16.08%
745
Vanguard ESG U.S. Stock ETF
ESGV
120.650
+2.350
+1.99%
159.60K
13.74M
0.64
111.175
84.410
-0.80%
-0.87%
-1.45%
-0.25%
+5.49%
+12.14%
-0.26%
746
THY
THY
22.290
+0.060
+0.27%
617.83K
13.71M
64.74
25.100
20.900
+0.18%
+0.27%
+0.02%
-0.71%
-0.62%
-0.06%
+0.30%
747
SHNY
SHNY
179.110
+14.750
+8.97%
132.12K
13.69M
0.41
86.563
33.520
+4.03%
-9.22%
+23.15%
+50.84%
+156.68%
+242.60%
+37.05%
748
MTBA
MTBA
50.440
+0.030
+0.06%
376.68K
13.65M
1.83
51.970
49.100
+0.08%
-0.22%
-0.04%
+0.10%
+0.52%
+1.31%
+0.06%
749
DBMF
DBMF
30.160
+0.960
+3.29%
746.96K
13.65M
0.50
30.300
24.520
+3.32%
+2.72%
+6.65%
+5.94%
+16.36%
+13.94%
+7.48%
750
DBND
DBND
46.450
0.000
0.00%
307.99K
13.64M
3.39
47.600
44.830
-0.19%
+0.05%
+0.14%
+0.07%
+0.78%
+1.89%
+0.18%
KeyAI