Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
CONI
CONI
103.310
-37.060
-26.40%
215.84K
15.65M
1.31
28.540
1.790
+22.10%
+49.64%
+84.35%
+160.23%
+101.78%
-50.19%
+51.44%
692
NEAR
NEAR
51.170
0.000
0.00%
391.07K
15.65M
0.57
51.405
50.250
-0.23%
+0.02%
+0.06%
+0.04%
+0.25%
+1.29%
+0.14%
693
SCMB
SCMB
25.950
+0.010
+0.04%
736.79K
15.61M
0.77
26.370
24.210
+0.15%
+0.31%
+0.27%
+0.58%
+3.35%
+0.80%
+0.74%
694
IBDT
IBDT
25.490
+0.010
+0.04%
856.89K
15.59M
1.19
25.770
24.776
-0.20%
+0.00%
+0.16%
+0.24%
+0.28%
+2.08%
+0.14%
695
ARES_pb
ARES_pb
42.800
+2.220
+5.47%
386.06K
15.59M
0.34
61.190
38.110
-10.52%
-12.60%
-20.86%
-12.28%
-25.40%
-27.24%
-15.08%
696
IBDW
IBDW
21.170
0.000
0.00%
1.28M
15.50M
1.94
21.390
20.080
-0.24%
+0.00%
+0.09%
+0.19%
+0.52%
+3.57%
+0.09%
697
GHYB
GHYB
45.345
+0.117
+0.26%
343.04K
15.50M
15.23
45.700
42.160
-0.49%
-0.55%
-0.41%
-0.11%
+0.17%
+1.17%
+0.05%
698
SPMB
SPMB
22.520
+0.010
+0.04%
845.68K
15.49M
0.86
22.756
21.200
+0.09%
+0.09%
+0.45%
+0.09%
+2.22%
+3.92%
+0.47%
699
WNTR
WNTR
36.080
-8.510
-19.08%
575.97K
15.38M
1.81
60.640
30.250
+1.63%
+5.31%
+0.78%
+9.90%
+11.91%
--
-9.03%
700
BSCR
BSCR
19.755
-0.005
-0.03%
1.05M
15.37M
1.22
19.840
19.310
+0.08%
+0.28%
+0.08%
+0.18%
+0.15%
+1.39%
+0.08%
701
iShares MSCI Global Min Vol Factor ETF
ACWV
122.880
+1.020
+0.84%
168.90K
15.37M
1.14
119.212
104.940
+1.76%
+2.27%
+2.92%
+3.05%
+3.14%
+8.82%
+3.48%
702
Capital Group US Small and Mid Cap ETF
CGMM
31.090
+0.940
+3.12%
828.93K
15.35M
0.71
27.710
20.570
+3.84%
+1.70%
+2.84%
+9.90%
+12.44%
+18.76%
+7.80%
703
CLOZ
CLOZ
26.530
+0.050
+0.19%
663.96K
15.35M
1.12
27.250
25.080
-0.93%
-0.97%
-0.30%
-0.08%
-1.17%
-2.21%
+0.19%
704
iShares U.S. Financials ETF
IYF
129.640
+2.690
+2.12%
348.40K
15.34M
0.91
123.110
92.830
+1.52%
+2.30%
-1.63%
+4.10%
+5.74%
+9.24%
+0.55%
705
iShares Global Tech ETF
IXN
106.350
+4.320
+4.23%
223.62K
15.32M
0.69
94.634
63.580
-0.73%
-0.82%
+0.29%
-1.82%
+9.51%
+25.81%
+1.29%
706
ORR
ORR
37.530
+0.340
+0.91%
476.15K
15.28M
1.03
30.215
25.630
+2.88%
+5.51%
+7.14%
+15.65%
+18.58%
+40.40%
+9.87%
707
Invesco Large Cap Growth ETF
PWB
134.084
+4.714
+3.64%
139.66K
15.27M
2.54
117.760
82.220
+0.06%
+0.32%
+3.56%
+3.36%
+12.04%
+23.11%
+5.49%
708
SPDR MSCI ACWI ex-US ETF
CWI
38.490
+0.950
+2.53%
496.42K
15.21M
1.40
32.850
26.066
+1.93%
+2.18%
+4.68%
+7.48%
+14.21%
+32.40%
+7.15%
709
TSLY
TSLY
33.620
+1.010
+3.10%
837.76K
15.06M
0.95
18.223
6.900
-4.68%
-8.34%
-6.53%
-18.50%
-13.13%
-44.84%
-10.44%
710
IWMI
IWMI
50.840
+1.400
+2.83%
399.75K
15.00M
0.98
53.810
38.000
+1.54%
+0.61%
+1.01%
+4.31%
+8.03%
+2.27%
+4.44%
711
HYLB
HYLB
36.910
+0.110
+0.30%
744.81K
14.96M
0.36
36.940
34.400
-0.38%
-0.43%
-0.16%
+0.22%
+0.35%
+1.46%
+0.22%
712
Global X S&P 500 Covered Call ETF
XYLD
40.800
+0.590
+1.47%
593.38K
14.83M
0.61
43.430
34.530
+0.15%
+0.44%
-0.20%
+1.90%
+4.43%
-4.00%
+0.42%
713
BNY Mellon Global Infrastructure Income ETF
BKGI
43.100
+0.635
+1.50%
393.36K
14.83M
1.28
39.300
29.160
+1.94%
+3.56%
+5.87%
+6.87%
+9.73%
+35.72%
+6.84%
714
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
90.000
+2.370
+2.70%
208.50K
14.79M
1.80
69.960
50.470
+3.07%
+2.99%
+9.78%
+15.67%
+22.32%
+59.15%
+13.28%
715
Tradr 2X Long APP Daily ETF
APPX
11.300
+1.650
+17.10%
2.17M
14.74M
0.58
52.540
6.737
-29.77%
-45.28%
-61.41%
-70.11%
-41.26%
--
-68.12%
716
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
63.170
+1.570
+2.55%
279.48K
14.74M
1.17
58.197
46.790
+0.60%
+0.35%
+0.80%
+4.17%
+6.63%
+11.79%
+3.34%
717
iShares S&P Small-Cap 600 Value ETF
IJS
126.530
+2.960
+2.40%
176.41K
14.73M
0.55
119.280
82.097
+4.48%
+4.05%
+5.87%
+13.17%
+19.77%
+16.56%
+11.26%
718
DUSB
DUSB
50.810
+0.015
+0.03%
405.14K
14.72M
1.29
51.045
50.210
+0.10%
+0.16%
+0.20%
-0.02%
-0.08%
+0.10%
+0.32%
719
Vanguard Materials Index Fund
VAW
234.690
+5.140
+2.24%
98.49K
14.68M
0.90
215.820
161.430
+4.27%
+1.55%
+7.64%
+19.30%
+15.21%
+19.39%
+13.08%
720
DFA Dimensional International Small Cap ETF
DFIS
35.510
+0.680
+1.95%
550.09K
14.61M
1.01
30.208
22.895
+1.63%
+0.82%
+5.31%
+12.84%
+14.92%
+39.64%
+7.80%
KeyAI