Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Defiance Daily Target 2x Short PLTR ETF
PLTZ
22.545
+1.835
+8.86%
680.04K
9.85M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
692
XAGG.NB
XAGG
50.005
-0.030
-0.06%
234.02K
9.81M
0.57
51.475
49.503
--
--
--
--
--
--
--
693
JPMorgan US Quality Factor ETF
JQUA
71.870
+0.060
+0.08%
181.45K
9.72M
0.84
71.120
58.200
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
694
iShares S&P Small-Cap 600 Value ETF
IJS
132.030
+1.130
+0.86%
100.86K
9.64M
0.47
132.410
94.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
695
SPMB
SPMB
22.239
+0.004
+0.02%
589.78K
9.63M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
696
QDTE
QDTE
32.145
+0.065
+0.20%
457.85K
9.63M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
697
Direxion Daily Energy Bull 2x Shares
ERX
90.550
+2.275
+2.58%
257.06K
9.62M
0.33
110.780
47.500
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
698
iShares Russell 2500 ETF
SMMD
88.880
+0.620
+0.70%
119.40K
9.61M
0.54
89.070
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
699
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
330.490
+1.850
+0.56%
41.77K
9.61M
0.63
319.700
192.240
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
700
FMDE
FMDE
40.045
+0.135
+0.34%
336.10K
9.60M
0.59
39.760
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
701
ALLW
ALLW
30.210
+0.070
+0.23%
394.86K
9.58M
0.80
30.330
25.280
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
702
Pacer Data and Digital Revolution ETF
TRFK
108.160
+1.630
+1.53%
146.33K
9.57M
0.47
102.620
51.350
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
703
DRSK
DRSK
29.533
-0.137
-0.46%
328.62K
9.55M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
704
FLRN
FLRN
30.760
0.000
0.00%
531.93K
9.48M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
705
Vanguard Russell 1000 Index Fund
VONE
342.846
+0.476
+0.14%
28.04K
9.46M
0.49
342.060
265.885
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
706
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
4.131
+0.156
+3.91%
5.97M
9.43M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
707
NEAR
NEAR
50.580
-0.005
-0.01%
234.66K
9.41M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
708
First Trust Value Line Dividend Index Fund
FVD
47.080
+0.110
+0.23%
312.64K
9.33M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
709
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
37.280
+0.685
+1.87%
462.09K
9.32M
0.54
48.660
20.630
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
710
Leverage Shares 2X Long ONDS Daily ETF
ONDG
9.970
+0.246
+2.53%
1.44M
9.31M
1.52
17.396
3.960
--
--
--
--
--
--
--
711
NBSD
NBSD
50.660
0.000
0.00%
189.47K
9.30M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
712
Invesco S&P 500 High Beta ETF
SPHB
152.580
+2.080
+1.38%
95.47K
9.30M
0.21
150.357
87.265
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
713
CGDG
CGDG
37.367
+0.216
+0.58%
319.40K
9.27M
0.83
38.000
32.530
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
714
KSA
KSA
38.617
+0.539
+1.42%
557.00K
9.24M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
715
Defiance Daily Target 2X Short SMCI ETF
SMCZ
5.339
-0.691
-11.46%
2.82M
9.23M
0.91
69.920
5.380
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
716
NEOS Boosted Bitcoin High Income ETF
XBCI
38.040
-3.310
-8.01%
300.92K
9.19M
1.07
50.450
37.310
--
--
--
--
--
--
--
717
AB US Large Cap Strategic Equities ETF
LRGC
84.105
+0.055
+0.07%
109.63K
9.18M
0.59
83.990
67.000
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
718
DFA Dimensional US High Profitability ETF
DUHP
41.485
+0.065
+0.16%
304.55K
9.18M
0.59
41.455
33.970
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
719
SPIP
SPIP
25.800
+0.005
+0.02%
451.76K
9.17M
0.14
26.578
25.590
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
720
DFSD
DFSD
47.855
-0.015
-0.03%
231.13K
9.16M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
KeyAI
Please log in to use KeyAI
Log in
Start for free