Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Eagle Capital Select Equity ETF
EAGL
32.960
-0.360
-1.08%
424.90K
12.94M
0.60
33.940
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
692
SLQD
SLQD
50.140
-0.040
-0.08%
288.60K
12.89M
0.40
50.990
50.060
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
693
IREZ.NB
IREZ
21.580
+14.010
+185.07%
1.19M
12.89M
0.63
39.670
4.070
--
--
--
--
--
--
--
694
Global X MLP & Energy Infrastructure ETF
MLPX
76.070
-0.330
-0.43%
325.76K
12.88M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
695
Capital Group New Geography Equity ETF
CGNG
36.070
+0.850
+2.41%
531.90K
12.86M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
696
IBX.NB
IBX
14.480
-0.310
-2.10%
1.48M
12.81M
--
42.330
13.650
--
--
--
--
--
--
--
697
CLIP
CLIP
100.250
0.000
0.00%
147.45K
12.76M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
698
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.730
+1.010
+1.32%
167.38K
12.75M
0.25
78.780
63.300
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
699
Invesco AI and Next Gen Software ETF
IGPT
93.350
+4.380
+4.92%
233.48K
12.73M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
700
First Trust Value Line Dividend Index Fund
FVD
49.090
-0.250
-0.51%
366.77K
12.63M
1.15
50.465
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
701
BABX
BABX
20.460
-0.880
-4.12%
892.65K
12.61M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
702
DBA
DBA
28.150
+0.130
+0.46%
646.54K
12.61M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
703
CONI
CONI
40.448
-9.507
-19.03%
577.82K
12.51M
1.32
141.650
28.413
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
704
AVGX
AVGX
48.000
+1.970
+4.28%
436.52K
12.49M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
705
AMDD
AMDD
27.420
-2.430
-8.14%
781.61K
12.43M
0.71
159.900
26.100
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
706
CGDG
CGDG
38.020
+0.330
+0.88%
434.73K
12.41M
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
707
iShares US Infrastructure ETF
IFRA
61.110
+0.220
+0.36%
241.31K
12.35M
0.64
64.250
49.490
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
708
UCON
UCON
24.603
-0.127
-0.51%
544.38K
12.29M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
709
ProShares Ultra CRCL ETF
CRCA
15.710
+2.400
+18.03%
1.86M
12.24M
0.87
333.700
10.800
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
710
Graniteshares 2x Long SpaceX Daily ETF
SPAL
12.950
+0.710
+5.80%
1.89M
12.20M
--
46.570
12.180
--
--
--
--
--
--
--
711
IBDS
IBDS
24.175
-0.005
-0.02%
842.89K
12.14M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
712
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.260
+0.170
+0.41%
400.15K
12.14M
0.84
41.930
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
713
FETH
FETH
19.140
+0.230
+1.22%
1.26M
12.13M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
714
Tradr 2X Long IREN Daily ETF
IREX
17.200
+0.840
+5.13%
1.45M
12.08M
0.58
155.277
12.380
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
715
DFA Dimensional Internatl High Profitability ETF
DIHP
34.020
+0.360
+1.07%
529.22K
12.06M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
716
JPMorgan Equity Focus ETF
JPEF
80.163
+0.543
+0.68%
153.42K
12.02M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
717
Invesco S&P International Developed Momentum ETF
IDMO
60.000
+1.490
+2.55%
236.31K
12.00M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
718
OUNZ
OUNZ
39.270
+0.760
+1.97%
525.32K
11.97M
0.73
53.350
31.480
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
719
Global X Cloud Computing ETF
CLOU
23.890
-0.410
-1.69%
594.34K
11.87M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
720
Defiance Daily Target 2X Short RGTI ETF
RGTZ
5.230
-0.860
-14.12%
3.23M
11.83M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%