Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
SMBS
SMBS
25.700
+0.060
+0.23%
563.14K
11.37M
1.44
26.220
24.570
+0.39%
+0.00%
+0.12%
-0.23%
+1.26%
+1.94%
+3.11%
692
FXY
FXY
59.250
+0.270
+0.46%
302.08K
11.35M
1.40
65.880
58.246
+0.44%
+0.08%
-0.47%
-4.73%
-6.56%
-1.33%
+1.07%
693
EVSD
EVSD
51.505
+0.042
+0.08%
226.43K
11.33M
2.65
51.290
49.890
+0.19%
+0.19%
+0.19%
-0.14%
+0.64%
+1.77%
+2.05%
694
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.130
-0.660
-2.77%
947.38K
11.32M
1.04
38.180
14.700
-6.47%
-8.00%
-6.81%
-2.32%
+1.14%
-21.19%
-16.83%
695
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.420
+0.080
+0.12%
256.87K
11.31M
0.89
63.730
53.870
-0.08%
+0.16%
-1.30%
-0.12%
+3.22%
+6.60%
+11.09%
696
SPDR S&P 600 Small Cap Growth ETF
SLYG
96.960
-0.420
-0.43%
134.78K
11.30M
1.44
101.617
71.621
+1.73%
+2.45%
+5.81%
+2.15%
+11.37%
+0.88%
+7.32%
697
ARK Autonomous Technology & Robotics ETF
ARKQ
113.130
-1.430
-1.25%
204.99K
11.27M
0.93
93.360
48.250
-1.38%
+4.26%
+4.29%
+4.36%
+32.08%
+44.00%
+46.45%
698
WisdomTree U.S. MidCap Dividend Fund
DON
52.740
-0.030
-0.06%
248.41K
11.27M
1.12
55.920
42.500
+2.09%
+1.56%
+3.72%
+0.67%
+6.96%
-1.07%
+3.47%
699
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.180
-0.090
-0.14%
202.53K
11.26M
1.03
63.810
55.830
-0.05%
+0.27%
+1.24%
+1.82%
+6.28%
+4.76%
+6.67%
700
BSCS
BSCS
20.596
+0.006
+0.03%
683.89K
11.25M
1.13
20.699
20.040
+0.15%
+0.17%
+0.17%
-0.31%
+0.81%
+1.61%
+2.31%
701
Virtus InfraCap US Preferred Stock ETF
PFFA
21.780
-0.020
-0.09%
708.25K
11.24M
0.87
23.237
19.200
+1.02%
+1.68%
+1.07%
-2.90%
+4.66%
-3.03%
-0.55%
702
iShares S&P Mid-Cap 400 Value ETF
IJJ
134.280
-0.160
-0.12%
152.33K
11.19M
1.10
136.420
102.240
+1.94%
+2.10%
+5.31%
+3.34%
+10.03%
+2.78%
+7.46%
703
FLRN
FLRN
30.790
+0.010
+0.03%
475.26K
11.10M
0.70
30.880
30.010
+0.13%
+0.20%
-0.06%
-0.06%
-0.03%
+0.03%
+0.20%
704
Vanguard S&P 500 Value Index Fund
VOOV
206.410
+0.130
+0.06%
67.07K
10.94M
0.83
199.718
159.989
+1.09%
+1.10%
+1.90%
+3.95%
+10.50%
+7.80%
+11.87%
705
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.010
+0.595
+0.69%
280.15K
10.83M
0.73
85.520
69.190
+1.79%
+1.30%
+0.87%
+2.70%
+5.39%
+19.50%
+23.05%
706
SCMB
SCMB
25.710
+0.010
+0.04%
560.37K
10.82M
0.73
26.370
24.210
-0.12%
-0.16%
-0.16%
-0.12%
+2.47%
-0.81%
+0.12%
707
FMB
FMB
50.900
-0.017
-0.03%
258.83K
10.75M
1.59
52.130
48.100
-0.34%
-0.43%
-0.48%
+0.04%
+2.13%
-0.74%
-0.22%
708
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.834
+0.049
+0.24%
655.79K
10.66M
1.53
23.220
18.320
+2.58%
+1.68%
+3.25%
-1.03%
+3.14%
-5.86%
-2.00%
709
SPDR NYSE Technology ETF
XNTK
274.970
-3.230
-1.16%
50.62K
10.62M
1.33
240.070
159.430
-3.53%
-0.41%
+0.13%
+2.00%
+17.73%
+30.05%
+36.25%
710
Schwab International Dividend Equity ETF
SCHY
29.640
+0.210
+0.71%
522.46K
10.56M
1.43
27.820
22.810
+0.75%
+1.09%
+1.89%
+5.71%
+10.27%
+24.22%
+28.20%
711
AIA
AIA
94.860
-0.410
-0.43%
130.26K
10.51M
2.32
82.810
59.330
-2.50%
-0.79%
-2.38%
+2.54%
+16.64%
+33.61%
+39.85%
712
2x XRP ETF
XRPT
5.310
-0.715
-11.87%
3.28M
10.51M
1.64
30.926
5.665
-19.42%
-14.63%
-36.18%
-69.39%
-55.56%
--
--
713
Roundhill HOOD WeeklyPay ETF
HOOW
50.250
-3.260
-6.09%
393.61K
10.50M
0.87
86.160
46.400
-19.65%
-11.06%
-14.23%
-30.54%
-10.62%
--
--
714
USA
USA
6.220
+0.060
+0.97%
2.57M
10.50M
2.06
7.490
5.640
+1.47%
+2.47%
+2.47%
-4.75%
-7.16%
-12.89%
-10.50%
715
PLTM
PLTM
17.240
+0.410
+2.44%
1.38M
10.49M
1.26
13.830
8.720
+8.77%
+7.88%
+15.86%
+26.86%
+31.40%
+93.06%
+96.13%
716
CONI
CONI
57.110
+6.620
+13.11%
270.35K
10.49M
1.14
28.540
1.790
+18.09%
+4.58%
+17.37%
+37.98%
+18.00%
-70.68%
-75.82%
717
RQI
RQI
11.440
+0.050
+0.44%
1.23M
10.44M
1.72
14.410
10.390
-1.55%
-3.54%
-3.13%
-7.67%
-7.44%
-10.83%
-6.54%
718
DFA Dimensional Internatl High Profitability ETF
DIHP
31.680
+0.200
+0.64%
458.35K
10.36M
0.94
29.745
24.001
+1.28%
+1.90%
+1.82%
+4.07%
+9.77%
+21.12%
+25.56%
719
SARK
SARK
30.310
+0.450
+1.51%
1.25M
10.35M
1.37
132.540
27.860
+3.48%
-2.23%
-3.90%
+3.48%
-16.13%
-29.64%
-27.94%
720
BSCQ
BSCQ
19.595
-0.005
-0.03%
830.33K
10.31M
1.11
19.640
19.250
+0.05%
+0.13%
+0.03%
-0.10%
+0.49%
+0.59%
+0.85%
