Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.810
+0.590
+5.77%
2.69M
17.17M
0.81
25.420
10.140
-7.69%
-43.90%
-41.28%
-39.88%
-35.11%
--
-35.62%
662
GMO US Quality ETF
QLTY
39.020
+0.605
+1.57%
609.75K
17.15M
0.88
34.700
27.470
-0.59%
-0.89%
-1.32%
+4.36%
+12.07%
+16.90%
+1.46%
663
Simplify Government Money Market ETF
SBIL
100.160
+0.040
+0.04%
241.81K
17.14M
1.43
100.495
100.010
+0.06%
-0.19%
-0.02%
-0.04%
-0.22%
--
+0.07%
664
Amplify Transformational Data Sharing ETF
BLOK
54.580
+4.310
+8.58%
648.57K
17.08M
0.85
59.990
28.760
-8.08%
-13.46%
-11.55%
-17.86%
-7.32%
+13.92%
-4.06%
665
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.590
+1.090
+4.64%
854.05K
16.87M
1.13
19.540
14.100
+0.49%
+3.23%
+8.71%
+10.82%
+31.29%
+43.55%
+16.54%
666
OUNZ
OUNZ
47.670
+1.400
+3.03%
1.21M
16.82M
0.24
33.228
22.720
+2.23%
-0.58%
+10.65%
+20.38%
+48.18%
+72.84%
+14.92%
667
Fidelity Blue Chip Growth ETF
FBCG
53.630
+1.530
+2.93%
385.65K
16.75M
0.77
48.900
33.570
-1.65%
-2.30%
-2.88%
-3.19%
+4.03%
+13.12%
-2.21%
668
YieldMax Ultra Option Income Strategy ETF
ULTY
35.350
+1.290
+3.79%
830.51K
16.74M
0.76
14.400
5.230
-1.78%
-5.15%
-5.05%
-23.32%
-40.08%
-56.57%
-5.30%
669
iShares Robotics and Artificial Intelligence ETF
ARTY
50.680
+2.860
+5.98%
781.06K
16.69M
0.95
41.940
26.313
-1.61%
-2.82%
+2.38%
+2.80%
+18.25%
+27.08%
+5.19%
670
Columbia Research Enhanced Core ETF
RECS
41.380
+0.780
+1.92%
518.05K
16.64M
0.28
37.497
28.640
+0.46%
+0.51%
+0.07%
+0.98%
+6.62%
+16.63%
+1.32%
671
Dan IVES Wedbush AI Revolution ETF
IVES
30.450
+1.195
+4.09%
807.92K
16.62M
0.73
35.250
25.066
-5.49%
-7.22%
-5.73%
-10.12%
+7.75%
--
-3.67%
672
CMF
CMF
57.930
+0.010
+0.02%
374.15K
16.59M
0.83
58.180
53.605
+0.05%
+0.33%
+0.42%
+0.82%
+4.02%
+1.76%
+0.82%
673
WisdomTree International High Dividend
DTH
55.930
+0.980
+1.78%
316.30K
16.59M
3.08
47.024
37.110
+2.83%
+4.89%
+7.48%
+12.58%
+14.11%
+41.38%
+8.38%
674
iShares MSCI Global Silver and Metals Miners ETF
SLVP
40.410
+2.840
+7.56%
766.78K
16.57M
0.43
19.020
10.780
+4.69%
-14.35%
+12.06%
+46.49%
+101.75%
+192.40%
+17.92%
675
DXD
DXD
18.920
-0.980
-4.92%
1.87M
16.56M
0.98
35.790
23.390
-4.88%
-3.91%
-3.07%
-11.01%
-19.52%
-24.53%
-7.71%
676
DJP
DJP
41.000
+0.340
+0.84%
426.16K
16.52M
2.39
36.020
29.350
-3.44%
-1.51%
+6.41%
+10.10%
+22.13%
+19.53%
+9.01%
677
Vanguard Russell 1000 Index Fund
VONE
313.555
+6.505
+2.12%
60.86K
16.40M
0.53
285.660
218.750
+0.07%
+0.24%
+0.20%
+1.59%
+7.32%
+14.31%
+1.46%
678
Direxion Daily Energy Bull 2x Shares
ERX
78.200
+3.155
+4.20%
588.92K
16.39M
0.90
72.630
40.600
+8.46%
+16.63%
+29.38%
+37.00%
+51.23%
+32.74%
+40.02%
679
MSFL
MSFL
18.150
+0.620
+3.54%
1.47M
16.34M
0.85
36.970
14.970
-13.74%
-27.46%
-31.54%
-39.74%
-44.10%
-16.01%
-33.24%
680
FLJP
FLJP
38.130
+1.340
+3.64%
676.55K
16.30M
0.51
32.380
25.740
+4.24%
+5.62%
+7.59%
+6.39%
+10.62%
+30.63%
+10.68%
681
CGDG
CGDG
37.240
+0.780
+2.14%
693.60K
16.21M
0.74
33.980
27.619
+2.08%
+2.25%
+2.87%
+5.56%
+9.50%
+20.36%
+4.49%
682
Schwab International Dividend Equity ETF
SCHY
32.790
+0.530
+1.64%
795.29K
16.14M
0.93
27.820
22.810
+4.26%
+6.39%
+9.05%
+13.66%
+16.03%
+36.06%
+9.96%
683
iShares US Consumer Staples ETF
IYK
75.100
+0.620
+0.83%
489.92K
16.01M
1.17
73.250
63.180
+5.08%
+6.68%
+12.75%
+11.71%
+6.96%
+13.22%
+12.22%
684
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
54.070
+1.340
+2.54%
302.67K
15.92M
0.89
43.600
33.442
+1.62%
+1.94%
+6.12%
+8.05%
+20.69%
+40.81%
+10.35%
685
Invesco S&P SmallCap Momentum ETF
XSMO
80.390
+2.590
+3.33%
274.24K
15.90M
0.93
74.380
53.890
+5.43%
+4.48%
+8.44%
+11.07%
+14.37%
+16.49%
+11.64%
686
SCHQ
SCHQ
31.740
+0.010
+0.03%
623.68K
15.85M
0.59
36.065
30.240
+0.22%
-0.47%
-0.03%
-1.86%
+1.31%
-1.09%
+0.13%
687
iShares U.S. Telecommunications ETF
IYZ
37.930
+0.920
+2.49%
897.27K
15.76M
0.42
29.950
21.550
+5.80%
+10.97%
+13.17%
+18.09%
+24.52%
+35.76%
+11.89%
688
iShares US Small-Cap Equity Factor ETF
SMLF
79.500
+2.440
+3.16%
243.73K
15.73M
0.92
74.690
53.390
+2.19%
+0.58%
+1.99%
+6.87%
+12.53%
+13.38%
+6.17%
689
WisdomTree Japan Opportunities Fund
OPPJ
55.020
+2.336
+4.43%
324.48K
15.72M
4.34
46.620
30.000
+7.76%
+9.12%
+13.66%
+24.27%
+39.78%
+60.55%
+18.58%
690
First Trust BuyWrite Income ETF
FTHI
23.960
+0.530
+2.26%
854.62K
15.66M
1.02
24.090
19.070
+0.88%
+0.88%
+0.46%
+0.76%
+2.88%
+1.65%
+1.44%
KeyAI