Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Invesco Solar ETF
TAN
53.740
+1.050
+1.99%
411.52K
13.80M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
662
SDCI
SDCI
29.000
+0.300
+1.05%
511.59K
13.71M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
663
SRTY
SRTY
22.300
-0.990
-4.25%
1.09M
13.71M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
664
NEAR
NEAR
50.470
-0.060
-0.12%
486.56K
13.69M
1.82
51.370
50.430
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
665
DFAX
DFAX
36.470
+0.540
+1.50%
583.37K
13.68M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
666
IWMI
IWMI
53.260
+0.670
+1.27%
496.21K
13.68M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
667
iShares U.S. Financials ETF
IYF
133.250
+0.330
+0.25%
234.86K
13.67M
0.43
135.265
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
668
UUP
UUP
28.480
+0.090
+0.32%
1.23M
13.65M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
669
Defiance Daily Target 2X Short SPCX ETF
SPCQ
23.780
-1.460
-5.78%
1.01M
13.64M
--
25.240
7.980
--
--
--
--
--
--
--
670
STRF
STRF
98.000
+2.500
+2.62%
179.98K
13.59M
1.07
121.530
82.500
--
--
--
--
--
--
--
671
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.710
+0.460
+1.14%
577.08K
13.58M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
672
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.730
+0.670
+1.24%
370.52K
13.53M
0.69
55.405
43.425
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
673
VTES
VTES
100.830
-0.080
-0.08%
202.97K
13.46M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
674
KSA
KSA
36.860
+0.010
+0.03%
536.21K
13.45M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
675
MRVU.NB
MRVU
104.810
+11.930
+12.84%
183.20K
13.40M
0.26
308.770
20.800
--
--
--
--
--
--
--
676
IBDZ
IBDZ
25.690
-0.060
-0.23%
538.43K
13.36M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
677
CMF
CMF
56.997
-0.063
-0.11%
311.12K
13.31M
0.65
58.440
55.175
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
678
iShares Fallen Angels USD Bond ETF
FALN
27.035
-0.035
-0.13%
754.48K
13.31M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
679
BALT
BALT
34.410
+0.070
+0.20%
441.59K
13.25M
0.56
34.460
32.206
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
680
Capital Group US Small and Mid Cap ETF
CGMM
32.140
+0.420
+1.32%
642.45K
13.19M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
681
AMUU
AMUU
245.440
+33.570
+15.84%
75.80K
13.16M
0.39
293.650
35.190
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
682
LEMB
LEMB
42.280
+0.015
+0.03%
419.32K
13.10M
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
683
SPDR Dow Jones REIT ETF
RWR
117.610
+0.420
+0.36%
243.26K
13.08M
0.30
118.990
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
684
VNLA
VNLA
48.940
-0.010
-0.02%
285.72K
13.08M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
685
DFA Dimensional International Small Cap ETF
DFIS
35.480
+0.440
+1.26%
498.49K
13.07M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
686
SPIP
SPIP
25.290
-0.040
-0.16%
669.51K
13.06M
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
687
DFA Dimensional Emerging Markets Value ETF
DFEV
40.660
+0.910
+2.29%
436.01K
13.05M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
688
First Trust BuyWrite Income ETF
FTHI
23.810
+0.100
+0.42%
659.55K
13.04M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
689
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
60.054
+1.832
+3.15%
228.21K
12.98M
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
690
CGSD
CGSD
25.720
-0.015
-0.06%
601.08K
12.98M
0.35
26.150
25.670
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%