Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
DFUV
DFUV
48.660
+0.060
+0.12%
443.82K
15.72M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
662
Sprott Uranium Miners ETF
URNM
63.410
-0.460
-0.72%
445.64K
15.69M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
663
MUNI
MUNI
52.230
+0.100
+0.19%
477.85K
15.68M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
664
iShares Factors US Growth Style ETF
GARP
64.895
+0.095
+0.15%
267.58K
15.67M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
665
AB Short Duration High Yield Portfolio ETF
SYFI
35.400
+0.020
+0.06%
503.76K
15.65M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
666
Capital Group Global Equity ETF
CGGE
30.730
-0.180
-0.58%
876.10K
15.63M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
667
TCW Flexible Income ETF
FLXR
39.140
+0.059
+0.15%
511.41K
15.57M
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
668
CGSM
CGSM
26.330
+0.030
+0.11%
644.80K
15.55M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
669
Tradr 2X Long APLD Daily ETF
APLX
11.660
+0.060
+0.52%
2.48M
15.55M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
670
CLOA
CLOA
51.715
+0.025
+0.05%
421.67K
15.54M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
671
CMF
CMF
56.963
+0.083
+0.15%
435.15K
15.49M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
672
VDC
VDC
224.970
+1.240
+0.55%
94.56K
15.47M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
673
PFIX
PFIX
45.000
-0.500
-1.10%
508.71K
15.45M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
674
JPMorgan BetaBuilders Europe ETF
BBEU
73.010
-0.510
-0.69%
377.97K
15.37M
0.35
79.610
54.580
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
675
JPLD
JPLD
52.140
+0.070
+0.13%
311.79K
15.20M
0.36
52.750
51.350
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
676
SHNY
SHNY
13.750
-0.830
-5.69%
1.75M
15.19M
0.43
26.976
5.511
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
677
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.400
-0.500
-1.47%
702.12K
15.19M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
678
iShares US & Intl High Yield Corp Bond ETF
GHYG
44.984
-0.096
-0.21%
413.55K
15.14M
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
679
CGCB
CGCB
26.320
+0.040
+0.15%
764.88K
15.08M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
680
Tortoise North American Pipeline Fund
TPYP
42.220
+0.340
+0.81%
388.07K
15.06M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
681
iShares U.S. Regional Banks ETF
IAT
54.740
+0.270
+0.50%
588.96K
15.06M
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
682
SPDR S&P Insurance ETF
KIE
55.180
+0.480
+0.88%
686.51K
15.01M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
683
AB Disruptors ETF
FWD
110.530
-0.330
-0.30%
238.25K
15.00M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
684
SOLT
SOLT
41.160
-5.490
-11.77%
661.39K
14.91M
1.10
705.998
41.000
--
--
--
--
--
--
--
685
iShares U.S. Healthcare ETF
IYH
61.650
-0.470
-0.76%
602.51K
14.90M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
686
SPDR S&P Telecom ETF
XTL
198.740
+8.040
+4.22%
109.41K
14.89M
0.49
199.760
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
687
iShares Core Growth Allocation ETF
AOR
64.390
-0.350
-0.54%
297.04K
14.83M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
688
Defiance Quantum ETF
QTUM
109.960
+0.670
+0.61%
168.82K
14.79M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
689
Capital Group International Focus Equity ETF
CGXU
29.550
-0.320
-1.07%
926.36K
14.78M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
690
iShares MSCI Switzerland ETF
EWL
58.950
-0.550
-0.92%
579.89K
14.77M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
KeyAI
Please log in to use KeyAI
Log in
Start for free