Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
DBMF
DBMF
28.965
-0.005
-0.02%
395.97K
8.01M
0.68
30.300
24.520
+1.06%
+1.03%
+1.95%
+6.65%
+12.44%
+6.69%
--
662
iShares U.S. Healthcare ETF
IYH
65.535
+0.655
+1.01%
255.62K
7.99M
0.34
66.590
53.350
+2.40%
+0.01%
+2.61%
+13.46%
+16.73%
+9.79%
--
663
AKRE.NB
AKRE
65.060
-0.500
-0.76%
243.25K
7.96M
0.52
68.180
61.880
+1.29%
+1.31%
+2.09%
--
--
--
--
664
ZROZ
ZROZ
65.180
+0.070
+0.11%
173.53K
7.93M
0.53
87.360
61.000
-1.30%
-2.79%
-2.72%
-3.34%
-1.41%
-10.48%
--
665
Virtus LifeSci Biotech Products ETF
BBP
78.545
-0.263
-0.33%
110.78K
7.92M
29.67
69.120
48.650
+0.43%
+0.51%
+2.67%
+12.78%
+34.14%
+27.63%
--
666
iShares MSCI Global Min Vol Factor ETF
ACWV
120.192
+0.232
+0.19%
79.77K
7.77M
1.27
119.212
104.940
+1.02%
-0.03%
-0.21%
+0.57%
+2.78%
+6.16%
--
667
Invesco Aerospace & Defense ETF
PPA
154.240
+0.140
+0.09%
70.75K
7.76M
0.75
145.590
100.390
+1.47%
+4.53%
+2.25%
+1.82%
+12.75%
+31.18%
--
668
XMAG
XMAG
22.650
+0.015
+0.06%
362.85K
7.75M
5.75
21.460
17.070
+0.49%
+0.71%
+2.16%
+2.44%
+8.95%
+11.58%
--
669
Harbor Long-Term Growers ETF
WINN
30.809
-0.741
-2.35%
252.14K
7.69M
3.11
29.380
20.815
-2.29%
-1.60%
-1.00%
-1.84%
+8.33%
+9.84%
--
670
Capital Group International Focus Equity ETF
CGXU
30.080
+0.160
+0.53%
404.60K
7.66M
0.85
27.520
21.170
-0.17%
+0.87%
+0.32%
+2.38%
+12.20%
+15.83%
--
671
DFAT
DFAT
60.910
-0.130
-0.21%
176.05K
7.65M
0.59
61.750
44.010
+2.54%
+3.08%
+6.97%
+3.54%
+14.95%
+3.96%
--
672
Roundhill HOOD WeeklyPay ETF
HOOW
51.310
-2.200
-4.11%
286.95K
7.63M
0.86
86.160
46.400
-17.96%
-9.19%
-12.43%
-29.07%
-8.74%
--
--
673
Schwab International Dividend Equity ETF
SCHY
29.580
+0.150
+0.51%
368.06K
7.61M
1.37
27.820
22.810
+0.54%
+0.89%
+1.68%
+5.49%
+10.04%
+23.97%
--
674
CPER
CPER
33.215
+0.385
+1.17%
306.19K
7.57M
0.69
35.000
24.700
-0.08%
+2.86%
+6.05%
+16.22%
+7.63%
+27.16%
--
675
JMBS
JMBS
45.650
+0.080
+0.18%
240.19K
7.54M
0.43
47.060
43.452
+0.13%
+0.07%
+0.11%
-0.13%
+1.67%
+2.01%
--
676
SOLZ
SOLZ
12.865
-0.641
-4.75%
1.21M
7.51M
1.19
20.884
11.550
-6.71%
+0.51%
-11.03%
-48.99%
-20.49%
--
--
677
RQI
RQI
11.335
-0.055
-0.48%
872.58K
7.50M
1.65
14.410
10.390
-2.45%
-4.43%
-4.02%
-8.51%
-8.29%
-11.65%
--
678
Defiance Daily Target 2X Short OKLO ETF
OKLS
16.860
+1.280
+8.22%
837.73K
7.44M
1.56
20.000
9.640
--
--
--
--
--
--
--
679
UTF
UTF
23.885
+0.145
+0.61%
383.83K
7.41M
1.25
27.170
22.050
+0.65%
-1.18%
-1.06%
-2.48%
-8.80%
-1.45%
--
680
Invesco S&P 500 GARP ETF
SPGP
115.010
+0.480
+0.42%
70.74K
7.38M
1.20
112.895
84.130
+1.77%
+2.49%
+3.95%
+1.37%
+9.45%
+5.58%
--
681
iShares MSCI Singapore ETF
EWS
27.795
+0.055
+0.20%
527.97K
7.32M
0.70
26.590
18.240
+1.15%
-0.70%
-2.27%
-3.59%
+9.09%
+21.22%
--
682
iShares MSCI Spain ETF
EWP
53.965
+0.605
+1.13%
293.94K
7.31M
0.36
45.330
30.330
+3.16%
+4.64%
+4.48%
+10.52%
+25.24%
+64.43%
--
683
Global X MLP & Energy Infrastructure ETF
MLPX
60.100
-0.250
-0.41%
179.28K
7.28M
0.63
67.470
49.520
-1.48%
-1.36%
-0.46%
-2.26%
-1.97%
-1.33%
--
684
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.460
-0.020
-0.04%
194.55K
7.23M
0.69
55.500
44.630
+1.35%
+0.39%
+1.19%
-0.08%
+1.37%
-5.25%
--
685
Invesco S&P MidCap Quality ETF
XMHQ
103.355
-0.245
-0.24%
109.76K
7.22M
0.80
109.790
80.600
+1.17%
+1.08%
+2.66%
-2.47%
+7.00%
-2.43%
--
686
FSEC
FSEC
44.320
+0.055
+0.12%
185.79K
7.16M
1.25
44.790
41.840
+0.16%
-0.24%
-0.16%
+0.16%
+3.07%
+3.41%
--
687
Franklin Intl Low Volatility High Dividend Index
LVHI
36.520
+0.080
+0.22%
263.36K
7.15M
0.64
33.319
28.460
+1.05%
-0.79%
-0.35%
+6.26%
+13.38%
+19.15%
--
688
Capital Group Global Equity ETF
CGGE
31.485
+0.015
+0.05%
266.84K
7.10M
0.79
29.350
22.765
+0.17%
+0.69%
+1.11%
+2.49%
+10.28%
+19.31%
--
689
DFSD
DFSD
48.185
-0.005
-0.01%
219.89K
7.10M
0.62
48.020
46.660
+0.09%
+0.05%
-0.03%
-0.42%
+0.62%
+1.78%
--
690
iShares Core US REIT ETF
USRT
57.782
+0.212
+0.37%
148.00K
7.08M
0.40
63.220
48.475
+0.72%
-1.01%
-0.08%
-0.14%
+3.03%
-3.60%
--
