Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
EUAD
EUAD
40.450
-0.305
-0.75%
386.57K
10.69M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
662
T-REX 2X Long CRWV Daily Target ETF
CRWU
9.585
-0.485
-4.82%
1.96M
10.67M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
663
Tradr 2X Long APP Daily ETF
APPX
57.500
-2.190
-3.67%
272.24K
10.65M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
664
21Shares Hyperliquid ETF
THYP
41.695
-1.005
-2.35%
372.94K
10.63M
--
39.280
22.540
--
--
--
--
--
--
--
665
CGMU
CGMU
27.420
+0.035
+0.13%
510.14K
10.53M
1.35
27.930
26.475
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
666
RFIX
RFIX
38.450
-0.260
-0.67%
587.47K
10.53M
1.92
49.360
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
667
TLTW
TLTW
22.060
-0.003
-0.01%
723.76K
10.44M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
668
HOOG
HOOG
24.780
-1.210
-4.66%
622.80K
10.42M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
669
Vanguard Mega Cap Index Fund
MGC
279.555
+0.055
+0.02%
43.72K
10.41M
0.15
279.310
212.570
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
670
Invesco Preferred ETF
PGX
10.985
-0.030
-0.27%
1.46M
10.37M
0.41
11.920
10.860
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
671
Leverage Shares 2X Long AVGO Daily ETF
AVGG
45.655
+2.805
+6.55%
540.70K
10.37M
0.54
40.730
15.900
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
672
VCRM
VCRM
75.935
+0.155
+0.20%
196.90K
10.31M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
673
iShares Global Energy ETF
IXC
54.985
+0.775
+1.43%
327.56K
10.27M
1.46
59.180
38.150
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
674
Franklin Systematic Style Premia ETF
FLSP
27.280
+0.120
+0.44%
386.55K
10.21M
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
675
SPDR S&P Dividend ETF
SDY
148.595
+0.625
+0.42%
104.03K
10.15M
0.56
156.390
132.890
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
676
Fidelity Small Cap Enhanced Index Fund
FESM
45.665
+0.246
+0.54%
274.06K
10.13M
0.31
45.935
29.951
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
677
ETHB.NB
ETHB
24.800
-0.960
-3.73%
490.22K
10.10M
--
31.720
25.290
--
--
--
--
--
--
--
678
GraniteShares 2x Long AVGO Daily ETF
AVGU
58.810
+3.950
+7.20%
357.51K
10.09M
1.01
52.240
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
679
MUNI
MUNI
52.375
+0.075
+0.14%
247.07K
10.09M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
680
DFAS
DFAS
78.915
+0.385
+0.49%
165.97K
10.01M
0.48
79.280
60.400
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
681
JPMorgan Global Select Equity ETF
JGLO
71.635
+0.095
+0.13%
144.51K
9.95M
0.50
71.680
61.180
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
682
iShares MSCI Global Gold Miners ETF
RING
75.805
+0.315
+0.42%
191.46K
9.95M
0.23
100.410
42.120
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
683
DFA Dimensional US Small Cap Value ETF
DFSV
38.010
+0.280
+0.74%
439.01K
9.92M
0.99
38.065
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
684
DFA Dimensional International Core Equity 2 ETF
DFIC
38.110
+0.130
+0.34%
433.59K
9.91M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
685
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.365
-0.105
-3.03%
4.79M
9.86M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
686
PZA
PZA
23.400
+0.060
+0.26%
550.79K
9.86M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
687
Defiance Daily Target 2x Short PLTR ETF
PLTZ
22.580
+1.890
+9.13%
679.61K
9.84M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
688
Invesco FTSE RAFI US 1000 ETF
PRF
53.710
+0.225
+0.42%
237.55K
9.79M
0.56
53.810
40.370
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
689
XAGG.NB
XAGG
50.010
-0.020
-0.04%
228.49K
9.73M
0.57
51.475
49.503
--
--
--
--
--
--
--
690
CGCB
CGCB
26.160
-0.005
-0.02%
443.24K
9.69M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
KeyAI
Please log in to use KeyAI
Log in
Start for free