tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.54%
2
symbolEthereumETHUSD
+0.55%
3
symbolGoldXAUUSD
-0.18%
4
symbolWTIUSOIL
+1.47%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolSilverXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolNotcoinNOTUSD
+2.12%
5
symbolWTIUSOIL
+1.47%
6
symbolXRPXRPUSD
+1.25%
7
symbolJasmyCoinJASMYUSD
+1.04%
8
symbolArtificial Superintelligence AllianceFETUSD
+0.98%
9
symbolAlgorandALGOUSD
+0.96%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-2.70%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-1.80%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
7
symbolEWW
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
661
PFIX
PFIX
PFIX
55.010
-0.300
-0.54%
412.90K
8.73M
1.29%
65.152
37.000
-2.27%
+1.02%
-6.84%
-5.33%
+21.00%
+35.42%
+5.10%
662
MSFU
MSFU
MSFU
50.340
-0.510
-1.00%
255.65K
8.72M
0.57%
51.690
25.060
-4.78%
-6.77%
-3.93%
+17.17%
+53.89%
+14.85%
+27.50%
663
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.245
-0.485
-0.96%
245.40K
8.68M
0.87%
55.500
44.630
+0.16%
+1.03%
+0.65%
+2.56%
-0.81%
-4.82%
+0.06%
664
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
123.390
-0.330
-0.27%
86.64K
8.67M
1.17%
120.380
91.900
-0.04%
+1.17%
+0.95%
+9.19%
+11.82%
+15.68%
+10.11%
665
ZROZ
ZROZ
ZROZ
64.450
-0.250
-0.39%
203.75K
8.63M
0.38%
87.360
61.000
+0.90%
-1.46%
+1.52%
-0.41%
-11.66%
-22.89%
-6.07%
666
JPLD
JPLD
JPLD
52.310
-0.060
-0.11%
186.71K
8.60M
0.95%
52.230
51.320
+0.17%
+0.24%
+0.36%
+0.72%
+0.69%
+0.84%
+1.53%
667
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
46.640
-0.390
-0.83%
339.65K
8.58M
0.39%
58.945
44.250
+1.10%
+9.58%
+9.45%
-0.85%
-7.55%
-18.06%
-2.81%
668
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.260
-0.160
-0.53%
404.96K
8.56M
0.75%
29.390
22.680
+0.13%
+1.95%
+2.43%
+9.67%
+17.78%
+14.53%
+19.27%
669
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
62.720
-0.270
-0.43%
215.35K
8.53M
0.99%
61.610
52.970
+0.14%
+1.04%
+1.48%
+5.32%
+7.82%
+8.06%
+9.42%
670
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.700
-0.500
-0.74%
147.76K
8.52M
0.54%
65.370
51.780
+0.15%
+1.73%
+0.90%
+8.15%
+10.17%
+7.96%
+11.09%
671
UGL
UGL
UGL
35.430
-0.140
-0.39%
380.51K
8.48M
0.52%
38.450
19.520
+1.92%
+0.59%
+2.22%
-74.75%
-68.59%
-59.91%
-62.09%
672
YBTC
YBTC
YBTC
45.785
-2.055
-4.30%
364.20K
8.41M
1.64%
58.310
36.430
-4.75%
-5.88%
-5.84%
-0.51%
+9.92%
+0.91%
-7.95%
673
VNM
VNM
VNM
17.225
-0.135
-0.78%
730.88K
8.39M
1.20%
15.340
10.100
-3.44%
-0.26%
+2.65%
+27.49%
+43.90%
+37.36%
+50.04%
674
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.050
-0.310
-0.52%
167.81K
8.34M
1.12%
58.197
46.790
-0.25%
+0.42%
+1.18%
+5.34%
+7.67%
+13.62%
+8.88%
675
FLTR
FLTR
FLTR
25.555
-0.005
-0.02%
533.92K
8.33M
0.66%
25.580
24.590
+0.09%
+0.25%
-0.01%
+0.41%
+0.33%
+0.61%
+0.41%
676
IGOV
IGOV
IGOV
42.020
-0.360
-0.85%
219.45K
8.26M
1.75%
43.330
37.300
-0.37%
-0.40%
-0.08%
+0.52%
+7.33%
+0.96%
+9.37%
677
JMEE
JMEE
JMEE
62.330
-0.470
-0.75%
154.37K
8.25M
2.04%
66.890
48.176
+1.79%
+4.31%
+1.87%
+8.62%
+9.63%
+5.05%
+3.07%
678
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
108.310
-1.290
-1.18%
104.17K
8.19M
0.41%
106.710
89.740
-0.25%
-1.26%
+1.24%
+3.82%
+8.05%
+12.76%
+12.57%
679
TECS
TECS
TECS
24.360
+0.210
+0.87%
716.78K
8.16M
0.42%
101.820
24.960
+5.22%
+3.04%
+2.56%
-30.65%
-56.11%
-56.10%
-48.88%
680
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
24.580
-0.290
-1.17%
493.19K
8.12M
1.01%
32.468
22.440
+2.97%
+8.66%
+0.57%
-11.16%
-11.80%
--
+2.80%
681
SMBS
SMBS
SMBS
25.425
-0.015
-0.06%
410.48K
8.11M
0.96%
26.220
24.570
+0.49%
+0.57%
+1.21%
+1.61%
+0.14%
--
+2.00%
682
UCON
UCON
UCON
24.915
-0.025
-0.10%
425.10K
8.11M
1.00%
25.339
24.380
-0.10%
+0.00%
+0.42%
+1.07%
-0.06%
-0.18%
+1.07%
683
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
140.160
-1.660
-1.17%
69.81K
8.10M
0.44%
152.052
107.380
+1.74%
+4.47%
+3.18%
+9.02%
+9.69%
+2.78%
+3.53%
684
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
233.990
-0.850
-0.36%
57.82K
8.05M
1.01%
228.410
173.320
-0.43%
+0.66%
+0.94%
+9.35%
+11.95%
+15.57%
+10.03%
685
IBDU
IBDU
IBDU
23.405
-0.025
-0.11%
483.18K
8.03M
0.89%
24.900
22.549
+0.23%
+0.36%
+0.62%
+1.18%
+1.40%
+0.32%
+2.65%
686
IBTG
IBTG
IBTG
22.910
+0.010
+0.04%
372.16K
8.02M
0.94%
23.100
22.700
+0.10%
+0.17%
+0.13%
+0.13%
+0.17%
-0.19%
+0.43%
687
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
28.165
-0.155
-0.55%
339.08K
7.99M
0.71%
27.520
21.170
-0.19%
+3.13%
+3.92%
+6.24%
+10.49%
+5.80%
+14.16%
688
CWEB
CWEB
CWEB
48.860
+0.260
+0.53%
404.79K
7.96M
1.70%
59.310
24.600
+5.25%
+16.83%
+12.84%
+26.87%
+15.50%
+70.42%
+53.02%
689
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.850
+0.520
+2.23%
617.10K
7.96M
0.78%
38.180
14.700
+10.41%
+13.46%
-2.29%
+12.44%
+0.12%
-22.36%
-14.23%
690
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
29.840
-0.250
-0.83%
330.40K
7.95M
0.73%
29.350
22.765
-0.33%
+0.70%
+1.11%
+6.47%
+12.39%
+14.91%
+16.98%
KeyAI