Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
JBBB
JBBB
47.800
0.000
0.00%
243.31K
8.98M
1.07
49.710
45.750
+0.00%
+0.17%
-0.27%
-0.89%
-0.93%
-2.96%
--
632
DFA Dimensional US Small Cap Value ETF
DFSV
33.696
-0.064
-0.19%
379.72K
8.96M
0.52
34.230
23.800
+2.42%
+3.17%
+7.31%
+4.29%
+16.47%
+3.90%
--
633
MUNI
MUNI
52.420
+0.020
+0.04%
220.42K
8.94M
0.69
53.000
49.584
+0.02%
-0.02%
-0.08%
+0.17%
+2.34%
+0.50%
--
634
FLRN
FLRN
30.780
+0.000
+0.00%
351.21K
8.92M
0.71
30.880
30.010
+0.10%
+0.16%
-0.10%
-0.10%
-0.06%
+0.00%
--
635
PLTM
PLTM
17.200
+0.370
+2.20%
1.16M
8.78M
1.44
13.830
8.720
+8.52%
+7.63%
+15.59%
+26.56%
+31.10%
+92.61%
--
636
DFAS
DFAS
71.300
-0.180
-0.25%
219.81K
8.77M
0.45
71.780
51.450
+1.74%
+2.63%
+6.18%
+3.32%
+13.81%
+3.98%
--
637
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.065
-0.095
-0.25%
342.21K
8.75M
0.64
35.885
28.280
-0.43%
-1.10%
-0.92%
+2.05%
+9.60%
+11.11%
--
638
Global X MSCI Argentina ETF
ARGT
89.990
-0.450
-0.50%
146.36K
8.62M
1.95
95.870
51.090
-1.70%
-2.63%
-1.12%
+29.26%
+6.11%
+4.12%
--
639
TSMX
TSMX
45.849
-0.471
-1.02%
300.11K
8.62M
0.93
38.150
12.150
-12.50%
-4.10%
-2.74%
+7.27%
+45.64%
+47.42%
--
640
Columbia Research Enhanced Core ETF
RECS
41.335
-0.015
-0.04%
284.27K
8.60M
0.53
37.497
28.640
+0.16%
+0.92%
+2.11%
+3.62%
+14.47%
+15.04%
--
641
DFA Dimensional US Large Cap Value ETF
DFLV
34.430
+0.020
+0.06%
329.02K
8.60M
0.74
32.780
26.260
+1.89%
+2.75%
+3.99%
+5.03%
+12.52%
+10.57%
--
642
SPDR NYSE Technology ETF
XNTK
276.881
-1.319
-0.47%
37.89K
8.54M
1.35
240.070
159.430
-2.86%
+0.29%
+0.83%
+2.71%
+18.55%
+30.95%
--
643
SCMB
SCMB
25.735
+0.035
+0.14%
435.09K
8.48M
0.78
26.370
24.210
-0.02%
-0.06%
-0.06%
-0.02%
+2.57%
-0.71%
--
644
FMDE
FMDE
36.570
-0.100
-0.27%
263.51K
8.48M
0.56
35.438
26.927
+0.52%
+0.99%
+3.07%
+0.88%
+8.52%
+6.80%
--
645
Invesco China Technology ETF
CQQQ
51.675
-0.885
-1.68%
261.21K
8.45M
0.56
50.980
30.500
-3.14%
-2.44%
-2.87%
-9.12%
+17.71%
+26.07%
--
646
SPTS
SPTS
29.305
+0.015
+0.05%
361.74K
8.42M
0.45
29.460
28.880
+0.22%
+0.19%
+0.15%
-0.05%
+0.19%
+0.95%
--
647
VNLA
VNLA
49.210
0.000
0.00%
194.06K
8.40M
0.79
49.220
48.220
+0.12%
+0.20%
-0.02%
-0.12%
+0.15%
+0.37%
--
648
2x XRP ETF
XRPT
5.396
-0.629
-10.44%
2.68M
8.33M
1.83
30.926
5.665
-18.12%
-13.25%
-35.14%
-68.90%
--
--
--
649
Virtus InfraCap US Preferred Stock ETF
PFFA
21.776
-0.024
-0.11%
533.93K
8.31M
0.89
23.237
19.200
+1.00%
+1.66%
+1.05%
-2.92%
+4.64%
-3.05%
--
650
First Trust Preferred Securities and Income ETF
FPE
18.185
+0.015
+0.08%
548.43K
8.31M
0.74
18.230
16.770
-0.47%
-0.25%
-0.63%
-1.06%
+2.16%
+2.05%
--
651
iShares MSCI USA ESG Select ETF
SUSA
139.445
-0.245
-0.18%
76.76K
8.28M
1.22
128.210
99.480
-0.47%
+0.16%
+1.55%
+3.46%
+11.85%
+10.67%
--
652
SARK
SARK
29.990
+0.130
+0.44%
1.07M
8.26M
1.59
132.540
27.860
+2.39%
-3.26%
-4.91%
+2.39%
-17.02%
-30.39%
--
653
Invesco S&P 500 Revenue ETF
RWL
115.618
+0.028
+0.02%
91.77K
8.26M
0.55
105.708
86.971
+1.67%
+1.53%
+3.26%
+5.18%
+12.80%
+14.06%
--
654
SPDR S&P Aerospace & Defense ETF
XAR
234.785
-1.905
-0.80%
54.75K
8.24M
0.84
216.600
137.094
+0.70%
+4.69%
+2.96%
+3.47%
+16.46%
+39.50%
--
655
CGCB
CGCB
26.515
+0.025
+0.09%
456.56K
8.21M
0.77
27.240
25.445
-0.02%
-0.32%
-0.17%
-0.55%
+0.85%
+1.67%
--
656
Invesco S&P International Developed Momentum ETF
IDMO
56.080
+0.260
+0.47%
215.43K
8.19M
1.06
51.295
36.640
+2.09%
+3.89%
+3.22%
+4.47%
+11.94%
+31.46%
--
657
ARK Autonomous Technology & Robotics ETF
ARKQ
114.165
-0.395
-0.35%
156.04K
8.16M
0.97
93.360
48.250
-0.48%
+5.22%
+5.24%
+5.32%
+33.29%
+45.32%
--
658
PDEC
PDEC
43.200
-0.015
-0.03%
213.84K
8.15M
1.01
40.320
34.710
-0.09%
+0.28%
+1.69%
+3.15%
+9.23%
+11.14%
--
659
Strive 500 ETF
STRV
43.925
-0.085
-0.19%
193.82K
8.07M
3.96
40.620
30.880
-0.85%
-0.15%
+1.14%
+1.91%
+11.43%
+12.74%
--
660
First Trust Nasdaq Technology Dividend Index Fund
TDIV
97.160
-0.348
-0.36%
91.17K
8.02M
1.70
92.600
62.540
-3.44%
+0.40%
+1.16%
-1.98%
+9.23%
+19.82%
--
