Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.130
+0.010
+0.02%
314.11K
17.84M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
632
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.530
-0.270
-0.78%
740.66K
17.81M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
633
Capital Group Core Plus Income ETF
CGCP
22.390
+0.030
+0.13%
1.05M
17.56M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
634
YANG
YANG
30.000
+0.080
+0.27%
1.05M
17.54M
0.46
68.400
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
635
Invesco S&P 500 High Beta ETF
SPHB
116.890
-0.290
-0.25%
301.73K
17.43M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
636
TFI
TFI
45.360
+0.060
+0.13%
628.24K
17.43M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
637
BENJ
BENJ
52.304
-0.016
-0.03%
370.91K
17.18M
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
638
ProShares Ultra CRCL ETF
CRCA
36.790
-0.470
-1.26%
1.32M
17.15M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
639
PGIM Active High Yield Bond ETF
PHYL
34.805
+0.075
+0.22%
552.98K
17.15M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
640
FNGD
FNGD
69.760
-0.670
-0.95%
494.36K
17.14M
0.45
276.694
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
641
Xtrackers S&P 500 ESG ETF
SNPE
60.200
+0.170
+0.28%
488.24K
17.10M
0.23
64.290
43.430
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
642
TILL
TILL
18.140
-0.030
-0.17%
942.25K
16.95M
1.23
19.220
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
643
EWQ
EWQ
43.750
-0.100
-0.23%
848.10K
16.72M
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
644
GSY
GSY
50.160
+0.030
+0.06%
489.10K
16.72M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
645
Vanguard S&P 500 Value Index Fund
VOOV
204.510
+0.320
+0.16%
95.70K
16.71M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
646
IBDV
IBDV
21.840
+0.025
+0.11%
937.60K
16.68M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
647
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.270
-0.340
-0.38%
213.59K
16.64M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
648
GMO US Quality ETF
QLTY
36.580
-0.010
-0.03%
747.17K
16.55M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
649
Direxion Daily Regional Banks Bull 3X Shares
DPST
100.140
+0.450
+0.45%
306.22K
16.50M
0.34
146.090
46.000
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
650
OILK
OILK
53.590
+1.780
+3.44%
428.82K
16.38M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
651
BWET
BWET
132.010
+15.690
+13.49%
164.00K
16.36M
0.88
126.460
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
652
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.600
+0.170
+0.34%
590.33K
16.34M
0.65
53.070
43.390
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
653
AKRE.NB
AKRE
52.920
+0.220
+0.42%
508.75K
16.18M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
654
Vanguard ESG International Stock ETF
VSGX
71.960
-0.750
-1.03%
374.08K
16.14M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
655
iShares MSCI Intl Momentum Factor ETF
IMTM
48.800
-0.520
-1.05%
603.34K
16.12M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
656
PCY
PCY
21.060
+0.050
+0.24%
903.81K
16.11M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
657
Defiance Daily Target 2X Long ORCL ETF
ORCX
26.390
+0.330
+1.27%
1.30M
16.10M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
658
BCI
BCI
24.670
+0.590
+2.45%
997.15K
15.91M
0.29
24.530
19.450
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
659
iShares MSCI Global Gold Miners ETF
RING
81.690
-0.930
-1.13%
254.99K
15.82M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
660
DGP
DGP
181.000
-7.200
-3.83%
159.73K
15.79M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
KeyAI
Please log in to use KeyAI
Log in
Start for free