tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.54%
2
symbolEthereumETHUSD
+0.55%
3
symbolGoldXAUUSD
-0.18%
4
symbolWTIUSOIL
+1.47%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolSilverXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolNotcoinNOTUSD
+2.12%
5
symbolWTIUSOIL
+1.47%
6
symbolXRPXRPUSD
+1.25%
7
symbolJasmyCoinJASMYUSD
+1.04%
8
symbolArtificial Superintelligence AllianceFETUSD
+0.98%
9
symbolAlgorandALGOUSD
+0.96%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-2.70%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-1.80%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
7
symbolEWW
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
631
UUP
UUP
UUP
27.555
+0.225
+0.82%
790.21K
9.97M
0.85%
30.690
26.805
+0.52%
+0.05%
+0.19%
+0.34%
-4.48%
-1.83%
-6.33%
632
FTSL
FTSL
FTSL
45.920
+0.040
+0.09%
282.77K
9.94M
1.38%
46.550
44.300
-0.34%
-0.17%
-0.06%
+0.21%
+0.06%
+0.15%
-0.69%
633
DFUV
DFUV
DFUV
44.100
-0.230
-0.52%
294.17K
9.94M
0.83%
44.611
35.380
+1.70%
+3.93%
+1.75%
+8.51%
+7.32%
+8.48%
+7.77%
634
IBDT
IBDT
IBDT
25.465
-0.025
-0.10%
481.59K
9.91M
0.46%
25.770
24.776
+0.21%
+0.33%
+0.45%
+0.77%
+1.09%
+0.53%
+2.26%
635
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
116.310
-0.520
-0.45%
118.98K
9.88M
0.87%
113.480
86.940
-0.14%
+0.99%
+0.78%
+8.89%
+11.55%
+14.96%
+9.80%
636
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
64.730
-0.216
-0.33%
187.79K
9.87M
1.78%
63.131
49.011
-0.55%
+1.21%
+2.06%
+7.97%
+9.99%
+16.46%
+7.82%
637
IONX
IONX
IONX
50.500
-3.100
-5.78%
355.74K
9.87M
0.49%
96.530
17.410
-9.54%
-28.15%
-21.17%
-32.30%
--
--
--
638
NVDQ
NVDQ
NVDQ
1.020
-0.020
-1.92%
14.95M
9.86M
0.64%
9.190
1.200
+2.00%
+1.49%
-5.11%
-42.69%
-71.02%
-77.77%
-69.27%
639
NFXL
NFXL
NFXL
59.010
+1.200
+2.08%
277.59K
9.83M
1.30%
73.705
22.860
-4.68%
-0.67%
+6.15%
+0.88%
+38.32%
--
+59.27%
640
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
100.220
-0.200
-0.20%
111.59K
9.79M
2.44%
98.440
69.470
-1.01%
-0.38%
-0.15%
+9.86%
+17.02%
+21.33%
+11.85%
641
SLQD
SLQD
SLQD
50.670
-0.050
-0.10%
252.48K
9.63M
1.39%
50.600
49.480
+0.11%
+0.28%
+0.41%
+0.77%
+1.13%
+1.27%
+1.86%
642
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
67.780
-0.850
-1.24%
226.09K
9.57M
2.14%
65.930
51.980
-0.20%
+1.84%
+2.91%
+6.15%
+13.38%
+13.02%
+19.54%
643
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
290.860
-2.740
-0.93%
49.83K
9.55M
0.63%
288.200
213.256
+0.47%
+1.37%
-1.27%
+7.79%
+16.14%
+17.98%
+14.33%
644
SMCL
SMCL
SMCL
12.900
+0.100
+0.78%
1.28M
9.54M
1.02%
54.670
7.060
-8.51%
-6.65%
-50.68%
-6.79%
-24.69%
--
-13.07%
645
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.190
-1.160
-1.34%
234.53K
9.54M
0.72%
85.520
69.190
-0.11%
+1.36%
+2.83%
+1.33%
+10.02%
+12.92%
+20.47%
646
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
84.490
-0.200
-0.24%
133.06K
9.47M
0.54%
81.990
58.120
-0.71%
+0.34%
+1.37%
+11.89%
+17.18%
+19.84%
+11.08%
647
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
63.780
-0.430
-0.67%
173.08K
9.46M
1.48%
65.180
49.290
+1.57%
+3.53%
+1.38%
+7.79%
+9.62%
+10.30%
+6.78%
648
EPSM
EPSM
EPSM
24.820
+0.080
+0.32%
721.76K
9.45M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
649
VCR
VCR
VCR
387.210
-0.870
-0.22%
30.23K
9.39M
0.80%
402.250
284.840
+1.18%
+4.15%
+2.70%
+8.23%
+12.55%
+20.67%
+3.15%
650
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
57.380
-0.850
-1.46%
536.12K
9.39M
0.80%
66.590
53.350
+0.17%
+4.59%
+0.82%
+3.51%
-7.48%
-12.20%
-1.52%
651
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.420
-0.450
-0.70%
212.22K
9.30M
0.83%
63.730
53.870
+0.12%
+1.19%
+1.34%
+3.30%
+10.21%
+5.98%
+9.36%
652
VTEC
VTEC
VTEC
97.535
-0.015
-0.02%
130.14K
9.21M
1.20%
101.850
94.019
+0.26%
+0.10%
+0.79%
+0.25%
-2.44%
-3.02%
-2.01%
653
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.120
-0.530
-0.46%
111.14K
9.12M
0.55%
111.175
84.410
-0.25%
+1.29%
+1.08%
+9.39%
+11.73%
+14.69%
+8.79%
654
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
84.370
-0.350
-0.41%
153.48K
9.11M
0.84%
85.280
55.660
-1.50%
+0.82%
-1.90%
+9.72%
+14.18%
+24.40%
+11.49%
655
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
104.390
-0.470
-0.45%
219.43K
9.07M
0.58%
102.215
64.400
+0.48%
+3.22%
+0.00%
+17.72%
+25.99%
+21.05%
+17.75%
656
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
129.780
-0.910
-0.70%
104.46K
9.02M
0.65%
136.420
102.240
+2.48%
+5.29%
+1.78%
+7.95%
+7.36%
+7.96%
+3.85%
657
NBSD
NBSD
NBSD
51.275
+0.015
+0.03%
189.92K
8.82M
2.41%
51.680
49.630
+0.26%
+0.44%
+0.89%
+0.95%
+0.50%
+0.78%
+1.10%
658
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
94.320
-0.840
-0.88%
152.88K
8.82M
0.74%
100.010
71.690
+0.81%
+2.75%
-0.09%
+6.81%
+10.10%
+4.20%
+3.72%
659
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
44.170
-0.370
-0.83%
216.14K
8.80M
1.22%
42.870
34.280
+1.14%
+2.34%
+3.88%
+6.97%
+14.88%
--
+27.14%
660
TIC
TIC
TIC
10.580
+0.070
+0.67%
1.78M
8.77M
0.87%
14.280
8.755
+8.73%
+14.87%
-5.95%
-1.12%
-13.70%
--
--
KeyAI