Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
EPI
EPI
46.020
+0.340
+0.74%
625.34K
18.76M
0.46
50.990
39.980
+2.77%
+4.61%
+0.28%
-0.17%
+3.11%
+6.82%
-0.58%
632
VTES
VTES
102.320
-0.010
-0.01%
231.48K
18.68M
1.15
101.480
98.500
+0.00%
+0.18%
+0.42%
+0.89%
+0.85%
+1.66%
+0.73%
633
JPLD
JPLD
52.550
-0.015
-0.03%
399.29K
18.60M
0.32
52.230
51.320
-0.19%
+0.25%
+0.36%
+0.34%
+0.61%
+1.81%
+0.40%
634
FMDE
FMDE
37.490
+0.900
+2.46%
571.79K
18.55M
0.67
35.438
26.927
+1.85%
+0.05%
+0.51%
+4.28%
+6.81%
+9.24%
+3.05%
635
DFSD
DFSD
48.220
-0.015
-0.03%
453.41K
18.53M
0.81
48.020
46.660
+0.12%
+0.35%
+0.46%
-0.04%
+0.08%
+2.23%
+0.56%
636
Capital Group US Multi-Sector Inc. ETF
CGMS
27.690
+0.035
+0.13%
872.97K
18.48M
0.78
28.000
26.080
+0.14%
-0.29%
+0.04%
+0.18%
+0.07%
+0.91%
+0.25%
637
UUP
UUP
27.010
-0.080
-0.30%
1.31M
18.40M
0.67
30.690
26.805
+0.60%
+0.37%
-0.95%
-4.15%
-1.21%
-8.22%
-0.07%
638
Pacer Developed Markets International Cash Cws 100
ICOW
42.300
+0.940
+2.27%
474.77K
18.33M
2.10
34.530
27.430
+3.07%
+3.25%
+7.33%
+10.53%
+18.42%
+38.42%
+9.36%
639
DFA Dimensional US Large Cap Value ETF
DFLV
36.990
+0.755
+2.08%
623.82K
18.14M
0.62
32.780
26.260
+3.06%
+3.88%
+4.82%
+11.68%
+16.10%
+18.37%
+8.13%
640
VCRB
VCRB
78.136
+0.006
+0.01%
316.63K
18.10M
0.54
79.860
74.820
-0.07%
-0.04%
+0.24%
-0.12%
+0.92%
+2.43%
+0.31%
641
DEM
DEM
50.460
+0.840
+1.69%
496.14K
18.08M
0.88
46.200
37.250
+1.75%
+2.44%
+6.86%
+7.59%
+9.32%
+22.24%
+8.03%
642
Global X Gold Explorers ETF
GOEX
89.990
+4.690
+5.50%
262.58K
18.07M
3.07
49.290
26.830
+3.71%
-12.83%
+5.37%
+28.15%
+80.07%
+161.71%
+11.66%
643
Bitwise XRP ETF
XRP
16.230
+2.885
+21.68%
1.76M
18.06M
1.28
25.640
21.150
-16.60%
-25.00%
-31.81%
--
--
--
-20.91%
644
Eagle Capital Select Equity ETF
EAGL
31.880
+0.270
+0.85%
588.98K
18.05M
1.36
30.580
24.580
-1.70%
-4.75%
-5.03%
+0.98%
+4.08%
+8.73%
-1.79%
645
FLTR
FLTR
25.530
+0.020
+0.08%
885.27K
18.00M
1.04
25.580
24.590
-0.20%
-0.08%
+0.16%
+0.20%
+0.04%
+0.16%
+0.20%
646
VRIG
VRIG
25.150
+0.010
+0.04%
785.48K
17.98M
2.25
25.210
24.790
+0.12%
+0.26%
+0.10%
+0.14%
+0.00%
+0.04%
+0.20%
647
ProShares Ultra CRCL ETF
CRCA
1.900
+0.425
+28.33%
18.47M
17.90M
0.81
33.370
2.950
-22.76%
-39.30%
-54.98%
-76.19%
-90.77%
--
-52.97%
648
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
16.660
-11.500
-40.98%
1.96M
17.84M
1.61
67.545
15.506
-12.27%
-18.81%
-49.58%
-42.95%
--
--
-58.14%
649
DFA Dimensional Emerging Core Equity Market ETF
DFAE
35.630
+0.860
+2.47%
671.26K
17.84M
0.46
29.390
22.680
+1.68%
+1.77%
+5.63%
+8.79%
+18.57%
+37.57%
+9.40%
650
BUG
BUG
26.940
+0.680
+2.59%
891.26K
17.73M
0.71
37.555
26.030
-5.90%
-9.32%
-12.13%
-20.41%
-19.53%
-22.90%
-11.56%
651
Defiance Daily Target 2X Long ONDS ETF
ONDL
20.930
+4.520
+27.54%
1.80M
17.72M
1.61
59.289
19.950
-19.47%
-43.87%
-58.97%
--
--
--
-20.54%
652
BLV
BLV
69.770
+0.040
+0.06%
558.66K
17.71M
0.61
76.870
65.710
+0.19%
-0.43%
+0.23%
-1.22%
+1.25%
+0.36%
+0.36%
653
Schwab Government Money Market ETF
SGVT
100.515
+0.025
+0.02%
216.85K
17.70M
1.03
100.720
100.013
-0.25%
-0.18%
-0.03%
-0.00%
+0.15%
--
+0.03%
654
VanEck India Growth Leaders ETF
GLIN
46.470
+0.610
+1.33%
502.92K
17.59M
29.25
55.498
38.880
+2.52%
+5.14%
+0.68%
+0.56%
+3.82%
+5.78%
+0.80%
655
CLOA
CLOA
51.845
+0.030
+0.06%
461.62K
17.56M
1.14
52.120
50.610
-0.38%
-0.26%
+0.09%
+0.10%
-0.03%
-0.05%
+0.19%
656
SARK
SARK
32.520
-2.180
-6.28%
928.44K
17.50M
1.20
132.540
27.860
+5.82%
+13.60%
+13.00%
+10.54%
+0.34%
-2.95%
+7.50%
657
Fidelity Small Cap Enhanced Index Fund
FESM
40.380
+1.470
+3.77%
549.52K
17.32M
0.49
36.130
25.193
+1.82%
+0.12%
+2.41%
+8.46%
+17.93%
+20.65%
+6.88%
658
TBUX
TBUX
49.920
+0.005
+0.01%
374.57K
17.25M
1.57
50.290
49.410
+0.11%
-0.10%
+0.06%
+0.06%
+0.06%
+0.54%
+0.14%
659
QDTE
QDTE
30.120
+0.540
+1.82%
986.82K
17.20M
1.00
45.940
29.260
-2.05%
-2.30%
-2.68%
-15.39%
-15.08%
-24.15%
-2.33%
660
YEAR
YEAR
50.490
0.000
0.00%
355.78K
17.18M
1.32
50.920
50.100
-0.28%
-0.14%
-0.05%
-0.15%
-0.16%
+0.20%
+0.02%
KeyAI