Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
EPI
EPI
46.020
+0.345
+0.76%
625.34K
18.76M
0.46
50.990
39.980
-0.26%
+4.14%
+1.14%
-1.39%
+1.84%
+6.70%
--
632
VTES
VTES
102.320
-0.030
-0.03%
231.48K
18.68M
1.09
101.480
98.500
+0.22%
+0.15%
+0.31%
+0.75%
+0.75%
+1.59%
--
633
JPLD
JPLD
52.550
-0.015
-0.03%
399.29K
18.60M
0.33
52.230
51.320
+0.19%
+0.25%
+0.42%
+0.19%
+0.63%
+1.77%
--
634
FMDE
FMDE
37.490
+0.900
+2.46%
571.79K
18.55M
0.71
35.438
26.927
+1.19%
-0.27%
+0.05%
+3.71%
+6.51%
+9.14%
--
635
DFSD
DFSD
48.220
-0.015
-0.03%
453.41K
18.53M
0.90
48.020
46.660
+0.21%
+0.37%
+0.50%
-0.19%
+0.04%
+2.16%
--
636
Capital Group US Multi-Sector Inc. ETF
CGMS
27.690
+0.035
+0.13%
872.97K
18.48M
0.79
28.000
26.080
+0.07%
-0.36%
-0.11%
-0.07%
+0.18%
+0.80%
--
637
UUP
UUP
27.010
-0.090
-0.33%
1.31M
18.40M
0.79
30.690
26.805
+0.07%
+0.86%
-1.17%
-4.02%
-1.46%
-8.50%
--
638
Pacer Developed Markets International Cash Cws 100
ICOW
42.300
+0.940
+2.27%
474.77K
18.33M
1.77
34.530
27.430
+2.87%
+3.05%
+6.47%
+9.61%
+18.62%
+37.07%
--
639
DFA Dimensional US Large Cap Value ETF
DFLV
36.990
+0.755
+2.08%
623.82K
18.14M
0.65
32.780
26.260
+2.18%
+3.58%
+4.37%
+10.91%
+16.03%
+18.18%
--
640
VCRB
VCRB
78.136
+0.006
+0.01%
316.63K
18.10M
0.57
79.860
74.820
+0.43%
-0.14%
+0.01%
-0.41%
+1.01%
+2.51%
--
641
DEM
DEM
50.460
+0.890
+1.79%
496.14K
18.08M
0.84
46.200
37.250
+1.53%
+1.57%
+6.23%
+7.20%
+9.06%
+21.56%
--
642
Global X Gold Explorers ETF
GOEX
89.990
+4.100
+4.81%
262.60K
18.07M
2.16
49.290
26.830
+4.09%
-12.92%
+4.01%
+28.52%
+80.52%
+156.87%
--
643
Bitwise XRP ETF
XRP
16.230
+2.885
+21.68%
1.76M
18.06M
1.09
25.640
21.150
-10.18%
-23.41%
-30.46%
--
--
--
--
644
Eagle Capital Select Equity ETF
EAGL
31.880
+0.270
+0.85%
588.98K
18.05M
1.28
30.580
24.580
-2.21%
-5.06%
-5.76%
+0.41%
+4.08%
+8.47%
--
645
FLTR
FLTR
25.530
+0.020
+0.08%
885.27K
18.00M
0.95
25.580
24.590
+0.08%
-0.12%
+0.12%
+0.16%
+0.00%
+0.20%
--
646
VRIG
VRIG
25.150
+0.010
+0.04%
785.48K
17.98M
1.71
25.210
24.790
+0.10%
+0.24%
+0.12%
+0.08%
+0.44%
+0.06%
--
647
ProShares Ultra CRCL ETF
CRCA
1.900
+0.425
+28.33%
18.47M
17.90M
0.82
33.370
2.950
-9.09%
-38.71%
-56.22%
-73.16%
-89.72%
--
--
648
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
16.660
-11.500
-40.98%
1.96M
17.84M
1.46
67.545
15.506
-19.56%
-8.31%
-45.20%
-57.12%
--
--
--
649
DFA Dimensional Emerging Core Equity Market ETF
DFAE
35.630
+0.860
+2.47%
671.26K
17.84M
0.51
29.390
22.680
+1.31%
+1.54%
+5.17%
+8.73%
+17.90%
+36.20%
--
650
BUG
BUG
26.940
+0.680
+2.59%
891.26K
17.73M
0.67
37.555
26.030
-6.03%
-10.94%
-12.16%
-20.76%
-19.82%
-23.96%
--
651
Defiance Daily Target 2X Long ONDS ETF
ONDL
20.930
+4.495
+27.39%
1.80M
17.72M
1.35
59.289
19.950
-23.25%
-32.48%
-57.28%
--
--
--
--
652
BLV
BLV
69.770
+0.050
+0.07%
558.66K
17.71M
0.68
76.870
65.710
+0.81%
-0.73%
-0.31%
-1.75%
+1.51%
+0.52%
--
653
Schwab Government Money Market ETF
SGVT
100.515
+0.025
+0.02%
216.85K
17.70M
1.02
100.720
100.013
+0.06%
-0.18%
-0.07%
-0.03%
+0.15%
--
--
654
VanEck India Growth Leaders ETF
GLIN
46.470
+0.595
+1.30%
503.02K
17.59M
4.36
55.498
38.880
+0.48%
+4.43%
+1.82%
-0.98%
+2.85%
+5.59%
--
655
CLOA
CLOA
51.845
+0.030
+0.06%
461.62K
17.56M
1.01
52.120
50.610
-0.01%
-0.28%
+0.07%
+0.04%
+0.03%
-0.07%
--
656
SARK
SARK
32.520
-2.180
-6.28%
928.44K
17.50M
1.09
132.540
27.860
+4.87%
+12.46%
+12.65%
+9.61%
+0.61%
-2.72%
--
657
Fidelity Small Cap Enhanced Index Fund
FESM
40.380
+1.470
+3.77%
549.52K
17.32M
0.51
36.130
25.193
+0.75%
+0.17%
+1.71%
+8.37%
+17.62%
+20.25%
--
658
TBUX
TBUX
49.920
+0.005
+0.01%
374.57K
17.25M
1.30
50.290
49.410
+0.12%
-0.16%
+0.05%
+0.00%
-0.01%
+0.44%
--
659
QDTE
QDTE
30.120
+0.540
+1.82%
986.82K
17.20M
1.03
45.940
29.260
-2.74%
-2.74%
-3.52%
-15.30%
-15.15%
-25.09%
--
660
YEAR
YEAR
50.490
+0.005
+0.01%
355.78K
17.18M
1.12
50.920
50.100
+0.09%
-0.16%
-0.10%
-0.20%
-0.18%
+0.18%
--
KeyAI