Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
SMST
SMST
40.300
+5.370
+15.37%
468.04K
11.59M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
632
BULZ
BULZ
53.960
-1.075
-1.95%
407.27K
11.57M
0.45
54.039
13.402
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
633
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.060
+0.305
+0.61%
331.53K
11.53M
0.81
51.460
41.390
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
634
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.481
+0.356
+0.73%
456.91K
11.49M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
635
AAAU
AAAU
44.275
+0.100
+0.23%
630.58K
11.47M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
636
ECH
ECH
40.544
-0.606
-1.47%
406.11K
11.45M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
637
HYD
HYD
51.325
+0.102
+0.20%
401.92K
11.43M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
638
HGER
HGER
31.866
+0.216
+0.68%
442.94K
11.38M
0.68
33.540
23.750
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
639
VPL
VPL
117.550
-0.090
-0.08%
160.14K
11.37M
0.25
116.720
78.370
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
640
AKRE.NB
AKRE
55.015
-1.265
-2.25%
310.59K
11.36M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
641
HYDB
HYDB
46.670
+0.020
+0.04%
299.18K
11.35M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
642
JPMorgan Active Value ETF
JAVA
77.675
+0.385
+0.50%
226.18K
11.32M
0.91
77.730
62.290
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
643
T-Rex 2X Long SNOW Daily Target ETF
SNOU
45.240
-5.910
-11.55%
518.30K
11.32M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
644
Defiance Daily Target 2X Long LUNR ETF
LUNL
41.039
+4.169
+11.31%
577.68K
11.30M
0.98
56.680
8.650
--
--
--
--
--
--
--
645
JPLD
JPLD
52.005
-0.005
-0.01%
238.22K
11.26M
0.36
52.750
51.720
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
646
FLTW
FLTW
104.865
+0.335
+0.32%
204.49K
11.24M
0.14
102.560
47.670
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
647
iShares S&P Small-Cap 600 Growth ETF
IJT
163.060
+0.610
+0.38%
115.50K
11.16M
0.76
165.610
126.550
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
648
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
41.855
-0.005
-0.01%
456.06K
11.15M
1.44
41.350
28.015
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
649
WisdomTree Quantum Computing Fund
WQTM
40.890
+0.950
+2.38%
445.51K
11.15M
0.36
39.690
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
650
ETHT
ETHT
11.890
-0.970
-7.54%
1.85M
11.14M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
651
TOTL
TOTL
39.365
-0.005
-0.01%
355.71K
11.13M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
652
Capital Group New Geography Equity ETF
CGNG
37.395
+0.202
+0.54%
376.81K
11.13M
0.30
37.065
27.230
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
653
SVIX
SVIX
22.170
+0.251
+1.14%
1.14M
11.12M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
654
SCMB
SCMB
25.690
+0.075
+0.29%
574.79K
11.03M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
655
FXE
FXE
107.200
-0.130
-0.12%
303.85K
11.03M
0.72
111.535
104.860
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
656
IREZ.NB
IREZ
4.455
-0.345
-7.19%
5.30M
11.01M
0.63
39.670
4.475
--
--
--
--
--
--
--
657
iShares MSCI Switzerland ETF
EWL
61.640
-0.365
-0.59%
322.03K
11.00M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
658
GGOV
GGOV
50.105
+0.045
+0.09%
272.26K
10.95M
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
659
MSBT.NB
MSBT
19.410
-1.110
-5.41%
784.42K
10.73M
--
23.560
20.240
--
--
--
--
--
--
--
660
BABX
BABX
25.895
+2.215
+9.35%
699.29K
10.72M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free