Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
631
SPTS
SPTS
28.920
-0.030
-0.10%
580.74K
14.92M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
632
CGMU
CGMU
27.240
-0.050
-0.18%
686.39K
14.82M
1.35
27.930
26.585
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
633
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
38.750
+1.630
+4.39%
728.39K
14.82M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
634
Schwab Government Money Market ETF
SGVT
100.680
+0.015
+0.01%
200.48K
14.78M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
635
BSJQ
BSJQ
22.865
-0.005
-0.02%
689.32K
14.74M
0.89
23.510
22.860
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
636
YINN
YINN
27.870
-1.020
-3.53%
1.08M
14.64M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
637
TSLZ
TSLZ
12.430
-0.680
-5.19%
2.29M
14.64M
0.45
34.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
638
Hartford Strategic Income ETF
HFSI
34.960
-0.040
-0.11%
555.66K
14.52M
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
639
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.950
+0.660
+0.70%
194.16K
14.52M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
640
John Hancock Multifactor Large Cap ETF
JHML
88.930
+0.740
+0.84%
171.92K
14.49M
0.58
90.020
73.391
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
641
iShares Robotics and Artificial Intelligence ETF
ARTY
68.750
+3.090
+4.71%
415.49K
14.44M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
642
JPMorgan US Tech Leaders ETF
JTEK
100.480
+2.780
+2.85%
189.93K
14.44M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
643
iShares U.S. Healthcare ETF
IYH
67.420
+0.430
+0.64%
412.63K
14.44M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
644
ADBG
ADBG
3.620
-0.240
-6.22%
5.56M
14.44M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
645
BSCQ
BSCQ
19.505
-0.005
-0.03%
855.18K
14.43M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
646
TFI
TFI
45.235
-0.085
-0.19%
373.68K
14.40M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
647
CPER
CPER
39.530
+1.110
+2.89%
606.29K
14.39M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
648
iShares MSCI United Kingdom ETF
EWU
46.770
+0.380
+0.82%
590.58K
14.38M
0.67
48.920
39.605
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
649
iShares ESG Aware MSCI EAFE ETF
ESGD
103.150
+1.460
+1.44%
184.11K
14.38M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
650
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.860
-0.430
-0.76%
415.65K
14.30M
0.95
58.470
49.150
--
--
--
--
--
--
--
651
ETHE
ETHE
15.530
+0.210
+1.37%
1.67M
14.29M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
652
BSCW
BSCW
20.275
-0.050
-0.25%
777.11K
14.18M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
653
IBDY
IBDY
25.440
-0.045
-0.18%
623.31K
14.12M
0.52
26.520
25.350
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
654
CGCB
CGCB
25.960
-0.050
-0.19%
724.37K
14.04M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
655
CLSE
CLSE
34.150
+0.470
+1.40%
515.88K
13.95M
2.36
34.760
23.190
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
656
iShares S&P Small-Cap 600 Value ETF
IJS
137.340
+1.370
+1.01%
168.62K
13.95M
0.47
138.600
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
657
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.310
+0.710
+2.57%
693.21K
13.95M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
658
iShares US Transportation ETF
IYT
88.550
+0.290
+0.33%
295.05K
13.91M
0.55
90.060
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
659
DLLL
DLLL
21.090
+2.300
+12.24%
1.04M
13.89M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
660
VOX
VOX
187.640
-0.830
-0.44%
104.19K
13.85M
0.53
200.770
170.830
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%