Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
PTIR
PTIR
11.950
-0.400
-3.24%
2.28M
16.37M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
602
First Trust Cloud Computing ETF
SKYY
136.020
-0.640
-0.47%
214.99K
16.30M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
603
VCR
VCR
388.910
+0.410
+0.11%
59.75K
16.30M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
604
DGP
DGP
133.710
+5.180
+4.03%
197.02K
16.29M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
605
Schwab International Dividend Equity ETF
SCHY
32.310
+0.030
+0.09%
616.95K
16.24M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
606
BITB
BITB
36.070
+0.720
+2.04%
1.06M
16.12M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
607
iShares Core Growth Allocation ETF
AOR
68.620
+0.430
+0.63%
276.36K
16.06M
0.37
69.970
60.960
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
608
ARMG
ARMG
25.040
+3.230
+14.81%
968.41K
16.04M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
609
Grayscale Solana ETF
GSOL
5.870
+0.020
+0.34%
4.23M
16.01M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
610
iShares US Thematic Rotation Active ETF
THRO
42.760
+0.540
+1.28%
448.84K
15.81M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
611
COMB
COMB
26.150
+0.360
+1.40%
612.67K
15.81M
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
612
Defiance AI & Connective Tech ETF
UFOX
84.089
+3.112
+3.84%
194.02K
15.78M
--
106.590
52.400
--
--
--
--
--
--
--
613
Global X Lithium & Battery Tech ETF
LIT
69.080
+2.160
+3.23%
346.69K
15.70M
0.56
91.980
40.410
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
614
IGLB
IGLB
48.490
-0.160
-0.33%
904.99K
15.64M
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
615
PZA
PZA
23.110
-0.110
-0.47%
881.98K
15.63M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
616
Davis Select Financial ETF
DFNL
51.100
+0.140
+0.27%
317.29K
15.54M
0.39
51.690
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
617
NFXL
NFXL
14.140
+0.430
+3.14%
1.77M
15.52M
0.65
63.440
12.570
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
618
iShares Core Aggressive Allocation ETF
AOA
96.720
+0.830
+0.87%
181.10K
15.45M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
619
TSLT
TSLT
15.740
+0.760
+5.07%
1.91M
15.42M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
620
Capital Group Global Equity ETF
CGGE
34.680
+0.430
+1.26%
672.66K
15.33M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
621
GLWG.NB
GLWG
17.010
+1.900
+12.57%
1.52M
15.32M
--
51.000
13.671
--
--
--
--
--
--
--
622
Invesco S&P SmallCap Momentum ETF
XSMO
88.720
+1.870
+2.15%
261.53K
15.25M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
623
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.230
-0.160
-0.31%
677.14K
15.23M
0.65
53.960
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
624
AB Disruptors ETF
FWD
131.890
+4.640
+3.65%
154.44K
15.17M
0.35
149.569
88.820
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
625
JMBS
JMBS
44.600
-0.090
-0.20%
443.27K
15.14M
0.62
46.390
44.420
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
626
SBIT
SBIT
53.160
-2.260
-4.08%
569.38K
15.11M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
627
VOLT
VOLT
38.360
+0.900
+2.40%
433.30K
15.04M
0.64
42.160
26.140
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
628
Pacer American Energy Independence ETF
USAI
47.064
-0.161
-0.34%
320.26K
15.03M
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
629
DFGP
DFGP
53.465
-0.572
-1.06%
315.80K
14.96M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
630
DFAT
DFAT
70.520
+0.570
+0.81%
319.85K
14.96M
1.20
71.390
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%