Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
DFCF
DFCF
42.760
+0.035
+0.08%
639.91K
21.57M
0.67
43.580
40.560
+0.30%
+0.30%
+0.38%
-0.14%
+0.94%
+2.64%
+0.47%
602
Capital Group New Geography Equity ETF
CGNG
34.030
+0.930
+2.81%
864.32K
21.53M
1.41
28.970
22.215
+1.07%
+1.37%
+3.18%
+6.28%
+15.36%
+32.36%
+6.58%
603
Defiance Daily Target 2X Long RGTI ETF
RGTX
6.680
+1.780
+36.33%
6.43M
21.50M
1.33
125.450
3.731
-10.70%
-48.54%
-56.93%
-80.30%
-49.36%
--
-45.02%
604
iShares MSCI Global Gold Miners ETF
RING
83.100
+4.310
+5.47%
333.44K
21.48M
0.33
45.870
27.695
+2.90%
-9.09%
+5.90%
+27.83%
+67.41%
+143.20%
+12.85%
605
Franklin Intl Low Volatility High Dividend Index
LVHI
39.980
+0.520
+1.32%
672.39K
21.31M
0.81
33.319
28.460
+4.06%
+5.80%
+7.47%
+10.23%
+15.55%
+26.96%
+8.58%
606
Schwab International Small-Cap Equity ETF
SCHC
49.230
+0.970
+2.01%
601.83K
21.19M
1.02
43.071
30.840
+0.86%
+0.67%
+5.42%
+9.11%
+12.09%
+37.98%
+8.13%
607
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
36.200
+0.780
+2.20%
790.55K
21.13M
1.02
30.130
23.080
+1.77%
+1.91%
+6.03%
+8.77%
+17.49%
+36.55%
+9.43%
608
Bitwise Solana Staking ETF
BSOL
11.540
+1.090
+10.43%
3.55M
21.07M
1.06
26.600
16.170
-25.64%
-31.35%
-36.59%
-47.52%
--
--
-29.63%
609
iShares MSCI Pacific ex Japan ETF
EPP
54.350
+0.690
+1.29%
828.19K
21.03M
1.14
50.035
38.440
+1.42%
+2.68%
+6.01%
+4.68%
+6.38%
+20.32%
+7.69%
610
XTWO
XTWO
49.455
-0.020
-0.04%
430.15K
20.94M
27.34
49.962
48.940
-0.19%
-0.03%
-0.06%
-0.02%
+0.08%
+0.87%
-0.03%
611
Invesco S&P International Developed Momentum ETF
IDMO
58.400
+1.295
+2.27%
434.81K
20.84M
0.58
51.295
36.640
+1.07%
+1.62%
+2.85%
+6.57%
+10.15%
+34.94%
+5.09%
612
CPER
CPER
36.240
+1.000
+2.84%
864.07K
20.75M
0.34
35.000
24.700
-0.52%
-0.77%
+1.57%
+14.65%
+29.80%
+25.40%
+3.66%
613
iShares Global REIT ETF
REET
26.260
+0.340
+1.31%
1.07M
20.62M
0.76
27.240
20.960
+2.30%
+3.06%
+3.67%
+3.10%
+5.50%
+7.01%
+5.25%
614
DFA Dimensional US Real Estate ETF
DFAR
24.050
+0.365
+1.54%
1.07M
20.48M
0.46
26.120
20.320
+2.25%
+2.82%
+4.07%
+2.04%
+3.75%
+1.48%
+5.02%
615
Vanguard S&P 500 Value Index Fund
VOOV
214.580
+3.020
+1.43%
148.46K
20.37M
1.31
199.718
159.989
+2.16%
+2.67%
+2.71%
+6.11%
+10.09%
+14.13%
+4.75%
616
iShares US Thematic Rotation Active ETF
THRO
38.720
+0.790
+2.08%
724.57K
20.31M
0.58
35.972
27.815
-0.62%
-0.41%
-0.69%
+0.03%
+5.59%
+11.33%
+0.41%
617
Invesco Global Listed Private Equity ETF
PSP
64.168
+1.503
+2.40%
335.97K
20.30M
1.78
72.970
53.600
-8.33%
-8.78%
-9.40%
-4.46%
-12.94%
-11.81%
-6.50%
618
iShares S&P Mid-Cap 400 Value ETF
IJJ
143.730
+3.800
+2.71%
194.66K
20.11M
1.23
136.420
102.240
+5.02%
+4.08%
+4.96%
+11.64%
+13.63%
+12.58%
+9.23%
619
IGLD
IGLD
27.300
+0.705
+2.64%
777.70K
19.99M
2.02
22.400
18.390
-0.76%
-2.40%
+5.73%
+9.33%
+25.75%
+38.93%
+9.16%
620
JPMorgan US Quality Factor ETF
JQUA
64.070
+1.190
+1.89%
431.84K
19.82M
0.71
60.860
49.254
+0.27%
-0.34%
-0.03%
+2.33%
+4.48%
+7.14%
+1.41%
621
iShares Russell 2500 ETF
SMMD
80.990
+2.650
+3.38%
393.43K
19.69M
1.13
74.660
53.805
+2.79%
+1.05%
+3.57%
+9.28%
+14.65%
+15.90%
+8.07%
622
CGMU
CGMU
27.700
0.000
0.00%
991.75K
19.65M
0.68
27.540
25.825
+0.44%
+0.47%
+0.69%
+1.09%
+3.40%
+2.14%
+1.17%
623
iShares MSCI Global Metals & Mining Producers ETF
PICK
59.280
+1.930
+3.36%
483.17K
19.63M
0.30
43.772
29.805
+1.66%
+0.12%
+10.00%
+28.37%
+47.35%
+62.15%
+15.47%
624
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.168
+1.238
+3.65%
675.06K
19.61M
0.90
35.870
24.310
-0.43%
-2.77%
-2.28%
-1.68%
+0.48%
+0.57%
-0.12%
625
Amplify International Enhanced Dividend Income ETF
IDVO
42.430
+1.285
+3.12%
627.13K
19.38M
1.08
34.480
27.320
+1.34%
+0.24%
+6.34%
+11.13%
+19.39%
+33.93%
+10.64%
626
Tradr 2X Long BE Daily ETF
BEX
22.760
+1.900
+9.13%
1.68M
19.00M
2.18
22.050
7.890
-13.95%
-7.78%
+27.51%
--
--
--
+142.39%
627
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.900
+1.280
+2.81%
752.40K
18.98M
0.43
49.590
31.500
+3.35%
+3.17%
+2.05%
+7.49%
+11.77%
+10.51%
+5.70%
628
SPDR Dow Jones REIT ETF
RWR
103.980
+1.540
+1.50%
407.81K
18.86M
1.04
109.480
83.140
+3.03%
+3.67%
+4.40%
+4.02%
+7.70%
+3.15%
+5.85%
629
TBLL
TBLL
105.690
+0.035
+0.03%
210.65K
18.85M
1.22
105.990
105.350
+0.08%
+0.13%
-0.04%
-0.05%
-0.08%
+0.06%
+0.04%
630
First Trust Emerging Markets AlphaDEX Fund
FEM
29.890
+0.735
+2.52%
679.66K
18.84M
5.23
24.840
19.740
+1.49%
+0.56%
+5.58%
+8.81%
+14.83%
+33.19%
+9.29%
KeyAI