tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.47%
2
symbolEthereumETHUSD
-3.57%
3
symbolGoldXAUUSD
+0.03%
4
symbolWTIUSOIL
+1.87%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.50%
7
symbolSilverXAGUSD
-0.19%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
-0.21%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.59%
5
symbolJuventus Fan TokenJUVUSD
+1.91%
6
symbolWTIUSOIL
+1.87%
7
symbolUSD/ZARUSDZAR
+1.15%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.06%
9
symbolUSD/HUFUSDHUF
+0.99%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-11.66%
3
symbolether.fiETHFIUSD
-8.87%
4
symbolStarknetSTRKUSD
-8.51%
5
symbolConstitutionDAOPEOPLEUSD
-7.83%
6
symbolSATS1000SATSUSD
-7.82%
7
symbolUniswapUNIUSD
-7.68%
8
symbolORDIORDIUSD
-7.53%
9
symbolQtumQTUMUSD
-7.51%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
601
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
85.990
+0.030
+0.03%
75.42K
4.05M
0.68%
84.490
70.120
+0.46%
+1.81%
+1.04%
+7.83%
+10.48%
+16.86%
--
602
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.980
-0.350
-0.20%
38.11K
4.03M
0.46%
173.020
114.170
+0.58%
+0.13%
+0.05%
+13.20%
+20.78%
+40.12%
--
603
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.210
-0.290
-1.66%
478.93K
4.03M
1.64%
36.000
5.150
+11.10%
+32.89%
-27.26%
+107.85%
+56.88%
--
--
604
DXD
DXD
DXD
23.065
+0.245
+1.07%
320.79K
4.02M
0.64%
35.790
23.390
-2.10%
-5.97%
-2.01%
-12.96%
-15.26%
-21.94%
--
605
DFCF
DFCF
DFCF
42.340
-0.050
-0.12%
146.83K
4.01M
0.62%
43.580
40.560
+0.04%
-0.04%
+0.95%
+1.82%
+0.28%
-1.30%
--
606
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
46.450
-0.410
-0.87%
165.12K
4.01M
0.90%
46.825
40.060
+1.37%
+2.26%
+2.11%
+4.05%
+4.03%
+5.66%
--
607
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.680
-0.050
-0.05%
51.36K
4.01M
1.62%
104.410
73.190
+1.36%
+4.34%
+2.86%
+8.43%
+12.76%
+20.87%
--
608
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.595
-0.645
-1.31%
185.81K
4.00M
1.57%
45.330
30.330
-0.01%
+3.19%
+8.56%
+12.80%
+33.10%
+46.54%
--
609
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
104.630
-0.230
-0.22%
107.93K
3.99M
0.72%
102.215
64.400
+0.71%
+3.46%
+0.22%
+17.99%
+26.28%
+21.33%
--
610
TIC
TIC
TIC
10.740
+0.230
+2.19%
705.92K
3.98M
0.87%
14.280
8.755
+10.38%
+16.61%
-4.53%
+0.37%
-12.39%
--
--
611
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
292.170
-1.430
-0.49%
19.98K
3.97M
0.63%
288.200
213.256
+0.92%
+1.82%
-0.82%
+8.27%
+16.67%
+18.51%
--
612
SIVR
SIVR
SIVR
36.995
-0.075
-0.20%
326.06K
3.94M
0.84%
37.035
25.405
+2.02%
+3.10%
+1.80%
+16.33%
+21.69%
+31.04%
--
613
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
53.456
+0.176
+0.33%
144.83K
3.93M
1.45%
49.700
28.961
-1.84%
-0.76%
+4.20%
+26.67%
+41.64%
+48.16%
--
614
IBTP
IBTP
IBTP
25.646
-0.059
-0.23%
173.49K
3.91M
14.70%
26.970
24.434
+0.47%
+0.12%
+1.07%
+1.33%
+0.23%
-2.63%
--
615
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
91.758
-0.862
-0.93%
47.15K
3.89M
0.56%
90.370
72.330
+0.29%
+2.46%
+3.16%
+3.64%
+11.38%
+11.72%
--
616
SCYB
SCYB
SCYB
26.550
-0.040
-0.15%
287.76K
3.89M
1.02%
26.790
24.730
+0.37%
+0.60%
+0.30%
+1.37%
+0.83%
+0.70%
--
617
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
48.850
+0.590
+1.22%
138.94K
3.88M
0.71%
53.480
27.600
+1.51%
+3.69%
+1.28%
+21.18%
+45.73%
+18.79%
--
618
IBDU
IBDU
IBDU
23.420
-0.010
-0.04%
210.04K
3.86M
0.96%
24.900
22.549
+0.29%
+0.42%
+0.68%
+1.25%
+1.47%
+0.38%
--
619
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
61.631
-0.299
-0.48%
119.53K
3.85M
0.45%
60.860
49.254
+0.53%
+1.71%
+0.63%
+5.04%
+6.00%
+11.81%
--
620
CGBL
CGBL
CGBL
34.000
-0.070
-0.21%
159.78K
3.85M
0.53%
33.760
28.220
+0.23%
+0.80%
+0.38%
+5.65%
+8.00%
+11.29%
--
621
FIXD
FIXD
FIXD
43.841
-0.064
-0.15%
131.63K
3.82M
1.12%
46.800
39.420
+0.01%
-0.12%
+0.84%
+1.32%
-0.33%
-2.50%
--
622
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.560
-1.050
-0.87%
47.20K
3.82M
1.54%
119.212
104.940
+0.21%
+1.19%
+1.94%
+1.28%
+4.36%
+6.73%
--
623
SARK
SARK
SARK
32.600
+0.130
+0.40%
393.03K
3.78M
1.11%
132.540
27.860
+0.85%
-1.62%
-0.03%
-27.39%
-27.18%
-62.58%
--
624
FENI
FENI
FENI
34.625
-0.275
-0.79%
161.42K
3.77M
0.39%
33.440
26.214
+0.33%
+2.95%
+3.97%
+6.40%
+14.95%
+17.65%
--
625
JBBB
JBBB
JBBB
48.570
-0.035
-0.07%
103.36K
3.76M
0.71%
49.710
45.750
+0.14%
+0.71%
+0.39%
+0.43%
-0.53%
-0.61%
--
626
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
39.100
+0.030
+0.08%
138.35K
3.75M
0.40%
37.497
28.640
+0.64%
+2.11%
+2.54%
+11.84%
+14.72%
+17.84%
--
627
CGDG
CGDG
CGDG
34.177
-0.193
-0.56%
159.86K
3.72M
0.58%
33.980
27.619
+0.60%
+1.65%
+1.02%
+4.86%
+9.92%
+13.99%
--
628
QDVO
QDVO
QDVO
28.655
+0.065
+0.23%
200.88K
3.72M
1.18%
29.475
21.600
-0.05%
-0.01%
+0.57%
+9.16%
+11.36%
--
--
629
BAR
BAR
BAR
33.279
+0.009
+0.03%
262.03K
3.70M
2.25%
34.040
23.235
+1.27%
+0.69%
+1.70%
+1.77%
+15.59%
+34.13%
--
630
CGCB
CGCB
CGCB
26.370
-0.050
-0.19%
195.79K
3.70M
0.80%
27.240
25.445
+0.34%
+0.15%
+0.80%
+1.30%
+0.11%
-1.93%
--
KeyAI