Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.155
-0.225
-0.39%
297.57K
16.17M
2.20
59.069
46.232
+0.41%
+0.96%
+2.78%
+0.22%
+5.08%
+0.18%
+5.24%
602
DFSD
DFSD
48.190
0.000
0.00%
424.40K
16.07M
0.83
48.020
46.660
+0.10%
+0.00%
-0.10%
-0.41%
+0.65%
+1.73%
+2.79%
603
VDC
VDC
216.280
+1.660
+0.77%
104.13K
16.06M
0.91
226.640
202.955
+1.14%
+0.11%
+2.65%
-0.57%
-2.30%
-2.44%
+2.32%
604
DFA Dimensional US Large Cap Value ETF
DFLV
34.410
-0.200
-0.58%
607.83K
15.99M
1.03
32.780
26.260
+1.38%
+2.17%
+3.61%
+4.72%
+12.01%
+9.94%
+14.59%
605
BAR
BAR
42.370
+0.240
+0.57%
1.04M
15.96M
1.98
34.040
23.235
+2.34%
+1.97%
+3.24%
+17.86%
+29.26%
+60.25%
+63.65%
606
BILZ
BILZ
100.905
+0.035
+0.03%
249.29K
15.92M
1.60
101.270
100.680
+0.08%
-0.15%
+0.01%
-0.17%
-0.22%
-0.09%
+0.08%
607
CPER
CPER
32.830
-0.780
-2.32%
734.92K
15.80M
1.27
35.000
24.700
-1.56%
+1.70%
+5.02%
+15.84%
+6.97%
+24.26%
+30.48%
608
Proshares Ultra DOW 30
DDM
58.080
-0.640
-1.09%
505.56K
15.73M
1.18
107.600
69.075
+2.18%
+3.20%
+4.14%
+9.00%
+23.56%
+13.75%
+21.89%
609
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.790
-0.480
-1.98%
1.43M
15.72M
1.75
38.180
14.700
-7.32%
-3.84%
-1.25%
-4.00%
+0.81%
-20.38%
-14.46%
610
iShares Global Tech ETF
IXN
104.310
-3.140
-2.92%
306.16K
15.65M
1.81
94.634
63.580
-2.07%
-0.18%
-0.64%
+3.42%
+16.04%
+21.15%
+23.08%
611
Vanguard Russell 2000 Value Index Fund
VTWV
165.197
-1.641
-0.98%
102.34K
15.62M
8.08
161.650
113.940
+2.10%
+3.00%
+7.67%
+4.14%
+19.58%
+6.87%
+14.24%
612
Vanguard ESG U.S. Stock ETF
ESGV
120.820
-1.470
-1.20%
181.64K
15.62M
0.90
111.175
84.410
-0.77%
-0.26%
+1.54%
+2.17%
+12.38%
+11.35%
+15.19%
613
JPMorgan BetaBuilders US Equity ETF
BBUS
123.353
-1.337
-1.07%
156.96K
15.52M
0.96
113.480
86.940
-0.62%
-0.27%
+1.40%
+2.61%
+12.24%
+12.66%
+16.46%
614
SARK
SARK
29.860
+0.620
+2.12%
1.12M
15.48M
1.33
132.540
27.860
+1.95%
-1.29%
-5.18%
-0.17%
-16.50%
-31.65%
-29.01%
615
Sprott Uranium Miners ETF
URNM
56.730
-2.940
-4.93%
547.78K
15.38M
1.41
53.480
27.600
-3.21%
+2.05%
+3.73%
+0.89%
+21.22%
+28.64%
+40.73%
616
TSMX
TSMX
46.320
-4.210
-8.33%
493.16K
15.36M
1.20
38.150
12.150
-7.19%
-5.62%
+0.13%
+5.54%
+50.68%
+63.62%
+56.28%
617
IBDR
IBDR
24.250
0.000
0.00%
759.17K
15.26M
1.22
24.680
23.880
+0.12%
-0.16%
+0.08%
-0.04%
+0.12%
+0.50%
+0.75%
618
Invesco S&P 500 Revenue ETF
RWL
115.590
-0.430
-0.37%
151.82K
15.21M
0.68
105.708
86.971
+1.13%
+0.80%
+2.87%
+5.06%
+12.19%
+13.50%
+18.05%
619
JPMorgan US Tech Leaders ETF
JTEK
89.930
-2.550
-2.76%
198.29K
14.88M
1.30
85.280
55.660
-2.39%
-1.23%
+0.66%
-2.69%
+9.07%
+13.38%
+18.84%
620
Capital Group International Focus Equity ETF
CGXU
29.920
-0.430
-1.42%
756.47K
14.80M
1.22
27.520
21.170
-1.29%
-0.10%
-0.27%
+1.56%
+11.10%
+14.94%
+21.28%
621
Invesco S&P MidCap Quality ETF
XMHQ
103.600
-1.070
-1.02%
186.20K
14.78M
1.08
109.790
80.600
+0.83%
+0.51%
+2.51%
-2.45%
+6.20%
-2.96%
+5.21%
622
HEFA
HEFA
41.600
-0.130
-0.31%
575.66K
14.74M
0.96
38.530
31.390
+0.40%
+0.75%
+0.85%
+5.48%
+10.20%
+16.59%
+19.71%
623
iShares ESG Aware MSCI EM ETF
ESGE
43.970
-0.590
-1.32%
468.03K
14.62M
1.16
39.820
30.565
-1.01%
-0.23%
-1.24%
+1.78%
+13.00%
+25.31%
+31.69%
624
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.220
-0.830
-2.30%
604.91K
14.59M
1.28
35.870
24.310
-0.96%
+0.63%
+1.41%
-3.72%
+1.12%
+5.89%
+9.93%
625
iShares MSCI Switzerland ETF
EWL
58.370
-0.120
-0.21%
480.63K
14.57M
0.68
56.310
45.560
+0.59%
+0.95%
+0.90%
+5.72%
+7.46%
+23.64%
+27.00%
626
Defiance Daily Target 2x Short IONQ ETF
IONZ
21.320
+1.550
+7.84%
1.26M
14.56M
0.63
137.711
12.481
+7.03%
-13.96%
-37.33%
-22.59%
-82.51%
--
--
627
HOOG
HOOG
69.000
-4.750
-6.44%
289.85K
14.46M
1.06
132.190
6.880
-19.18%
-15.41%
-9.44%
-17.90%
+59.10%
--
--
628
DFAT
DFAT
61.040
-0.480
-0.78%
302.37K
14.46M
0.73
61.750
44.010
+2.18%
+3.37%
+6.86%
+2.26%
+14.14%
+3.23%
+9.67%
629
Global X Russell 2000 Covered Call ETF
RYLD
15.390
+0.020
+0.13%
1.44M
14.41M
1.96
16.870
13.160
+0.07%
+0.33%
+1.25%
+0.65%
+3.78%
-8.17%
-5.81%
630
iShares ESG MSCI KLD 400 ETF
DSI
128.430
-1.230
-0.95%
185.20K
14.40M
0.92
118.580
89.158
-0.66%
+0.29%
+1.43%
+3.13%
+12.66%
+11.73%
+16.49%
