Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
FLTR
FLTR
25.385
+0.005
+0.02%
885.76K
20.02M
0.78
25.590
24.590
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
602
TLTW
TLTW
22.515
-0.095
-0.42%
1.46M
20.02M
0.46
24.300
22.180
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
603
SPDR S&P Oil & Gas Equipment & Services ETF
XES
115.215
+1.435
+1.26%
230.68K
19.79M
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
604
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.130
-0.010
-0.03%
1.07M
19.63M
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
605
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
7.530
+0.090
+1.21%
7.20M
19.56M
1.87
73.120
3.800
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
606
VanEck Uranium+Nuclear Energy ETF
NLR
134.030
-0.330
-0.25%
227.82K
19.18M
1.80
168.120
64.260
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
607
Global X MSCI Argentina ETF
ARGT
93.830
+0.620
+0.67%
370.71K
19.15M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
608
iShares ESG Aware MSCI EM ETF
ESGE
45.330
-0.470
-1.03%
1.13M
18.89M
0.38
50.985
30.565
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
609
CGDG
CGDG
36.085
+0.025
+0.07%
702.79K
18.87M
0.83
38.000
27.619
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
610
iShares U.S. Financials ETF
IYF
118.450
+0.390
+0.33%
311.48K
18.79M
0.43
133.540
95.340
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
611
First Trust Natural Gas ETF
FCG
31.160
+0.530
+1.73%
1.15M
18.78M
0.56
33.030
18.810
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
612
SMCX
SMCX
8.835
+0.495
+5.94%
3.68M
18.72M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
613
Vanguard Materials Index Fund
VAW
227.990
-0.400
-0.18%
113.74K
18.70M
0.46
245.260
161.430
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
614
iShares Russell Top 200 Value ETF
IWX
93.255
+0.115
+0.12%
225.59K
18.54M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
615
Schwab 1000 Index ETF
SCHK
31.600
+0.040
+0.13%
2.05M
18.52M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
616
FELC
FELC
36.560
0.000
0.00%
863.39K
18.50M
0.50
38.950
26.900
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
617
JPIB
JPIB
47.685
-0.090
-0.19%
586.21K
18.29M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
618
SPDR S&P Dividend ETF
SDY
146.127
+0.287
+0.20%
182.80K
18.27M
0.56
156.390
119.830
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
619
FIXD
FIXD
43.760
+0.120
+0.27%
519.32K
18.18M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
620
EPI
EPI
40.750
-0.020
-0.05%
873.67K
18.12M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
621
iShares Large Cap Active ETF
BLCR
41.970
+0.240
+0.58%
516.96K
18.11M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
622
iShares MSCI Spain ETF
EWP
54.845
-0.095
-0.17%
547.35K
18.10M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
623
DGS
DGS
59.815
-0.415
-0.69%
359.99K
18.07M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
624
Avantis US Large Cap Equity ETF
AVLC
78.145
-0.185
-0.24%
234.23K
18.05M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
625
BULZ
BULZ
18.800
+0.290
+1.57%
3.09M
18.03M
0.45
33.558
5.700
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
626
iShares Core US REIT ETF
USRT
60.180
+0.640
+1.07%
588.80K
18.00M
1.63
63.720
48.475
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
627
Invesco Solar ETF
TAN
54.850
-1.420
-2.52%
633.36K
17.96M
0.77
61.030
25.530
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
628
JPMorgan BetaBuilders US Equity ETF
BBUS
118.200
+0.160
+0.14%
252.44K
17.95M
0.44
126.085
86.940
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
629
BALT
BALT
33.525
+0.015
+0.04%
609.83K
17.89M
0.56
33.840
30.070
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
630
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.130
+0.010
+0.02%
314.11K
17.84M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
KeyAI
Please log in to use KeyAI
Log in
Start for free