Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
SOLT
SOLT
37.020
-4.650
-11.16%
499.90K
12.31M
1.10
705.998
38.620
--
--
--
--
--
--
--
602
SPDR Euro Stoxx 50 ETF
FEZ
68.250
+0.335
+0.49%
356.05K
12.22M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
603
BHYP.NB
BHYP
40.023
-1.517
-3.65%
566.08K
12.19M
--
37.860
24.179
--
--
--
--
--
--
--
604
iShares Defense Industrials Active ETF
IDEF
32.965
-0.390
-1.17%
503.47K
12.19M
0.04
36.880
25.880
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
605
VTHR
VTHR
334.555
+0.795
+0.24%
36.95K
12.18M
1.11
333.650
258.590
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
606
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.750
+4.630
+4.28%
251.88K
12.07M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
607
Defiance Daily Target 2X Long RIOT ETF
RIOX
64.405
-2.405
-3.60%
231.26K
12.01M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
608
Franklin Intl Low Volatility High Dividend Index
LVHI
40.911
+0.201
+0.49%
348.38K
11.98M
0.44
41.740
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
609
CSHI
CSHI
49.845
+0.005
+0.01%
289.63K
11.89M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
610
Capital Group US Small and Mid Cap ETF
CGMM
32.005
+0.230
+0.72%
564.19K
11.78M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
611
Schwab U.S. Mid-Cap ETF
SCHM
35.651
+0.296
+0.84%
529.60K
11.76M
0.37
35.440
26.640
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
612
SCHI
SCHI
22.585
0.000
0.00%
1.09M
11.75M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
613
SMCL
SMCL
135.305
+12.185
+9.90%
145.41K
11.75M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
614
Dan IVES Wedbush AI Revolution ETF
IVES
41.300
-0.405
-0.97%
431.40K
11.63M
1.22
40.150
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
615
Vanguard ESG U.S. Stock ETF
ESGV
134.755
+0.075
+0.06%
101.25K
11.62M
0.28
134.370
103.070
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
616
NBIZ.NB
NBIZ
0.904
+0.044
+5.16%
20.77M
11.59M
2.83
40.000
1.210
--
--
--
--
--
--
--
617
TSLZ
TSLZ
11.275
-0.355
-3.05%
2.11M
11.51M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
618
SMST
SMST
40.900
+5.970
+17.09%
464.98K
11.48M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
619
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
59.420
+0.238
+0.40%
409.98K
11.47M
0.43
58.750
41.490
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
620
BULZ
BULZ
54.040
-0.995
-1.81%
402.40K
11.46M
0.45
54.039
13.402
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
621
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.930
-0.030
-0.03%
151.81K
11.39M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
622
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.469
+0.344
+0.70%
453.36K
11.38M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
623
VanEck BDC Income ETF
BIZD
12.750
-0.050
-0.39%
1.36M
11.34M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
624
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.050
+0.295
+0.59%
323.86K
11.28M
0.81
51.460
41.390
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
625
ECH
ECH
40.620
-0.530
-1.29%
398.61K
11.25M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
626
Defiance Daily Target 2X Long LUNR ETF
LUNL
39.795
+2.795
+7.55%
575.59K
11.25M
0.98
56.680
8.650
--
--
--
--
--
--
--
627
AAAU
AAAU
44.257
+0.087
+0.20%
622.81K
11.24M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
628
AKRE.NB
AKRE
54.980
-1.300
-2.31%
305.64K
11.22M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
629
Vanguard Mega Cap Value Index Fund
MGV
158.064
+0.760
+0.48%
95.88K
11.20M
2.01
158.370
125.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
630
BUFR
BUFR
36.530
+0.030
+0.08%
354.54K
11.20M
0.59
36.520
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free