Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-2.05%
2
Ethereum
ETHUSD
-1.03%
3
Gold
XAUUSD
+1.04%
4
WTI
USOIL
-5.33%
5
EUR/USD
EURUSD
+0.42%
6
USD/JPY
USDJPY
-1.28%
7
Silver
XAGUSD
+1.67%
8
AUD/USD
AUDUSD
-1.38%
9
GBP/USD
GBPUSD
+0.44%
Top Gainers
View more
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EUR/ZAR
EURZAR
+1.84%
6
Silver
XAGUSD
+1.67%
7
GBP/AUD
GBPAUD
+1.62%
8
EUR/AUD
EURAUD
+1.59%
9
USD/ZAR
USDZAR
+1.43%
Top Losers
View more
1
DeXe
DEXEUSD
-44.52%
2
IoTeX
IOTXUSD
-40.76%
3
LeverFi
LEVERUSD
-30.24%
4
Notcoin
NOTUSD
-26.92%
5
ApeCoin
APEUSD
-25.15%
6
Phoenix
PHBUSD
-24.24%
7
API3
API3USD
-22.97%
8
ORDI
ORDIUSD
-22.88%
9
Coin98
C98USD
-22.10%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
601
CGBL
CGBL
34.290
-0.480
-1.38%
831.00K
18.27M
1.12%
33.760
28.220
-1.86%
-1.60%
-1.40%
+1.69%
+16.27%
+10.22%
+9.65%
602
VanEck Pharmaceutical ETF
PPH
92.110
-1.340
-1.43%
300.49K
18.22M
0.18%
99.510
77.670
-2.06%
+5.93%
+3.41%
+6.38%
+10.65%
-1.44%
+6.75%
603
Putnam Focused Large Cap Value ETF
PVAL
41.580
-0.790
-1.86%
744.92K
18.20M
1.13%
41.125
32.830
-3.18%
-2.18%
-1.67%
+1.88%
+19.55%
+9.88%
+12.01%
604
SCO
SCO
19.240
+1.370
+7.67%
3.04M
18.07M
2.67%
24.515
14.570
+5.83%
+17.96%
+11.02%
+15.20%
-4.46%
+14.11%
+13.71%
605
CLM
CLM
8.250
-0.220
-2.60%
3.05M
18.07M
2.03%
9.149
6.056
-1.07%
+0.36%
-0.72%
+3.25%
+23.87%
+8.07%
-2.37%
606
Proshares Ultra Russell 2000
UWM
44.630
-2.860
-6.02%
622.41K
18.05M
2.41%
51.870
24.474
-6.61%
-3.25%
-1.06%
+10.44%
+63.30%
+7.28%
+6.64%
607
iShares Global Healthcare ETF
IXJ
90.880
-1.240
-1.35%
330.32K
18.02M
1.43%
101.305
80.681
-1.88%
+5.34%
+3.09%
+7.29%
+8.21%
-5.89%
+5.71%
608
Sprott Junior Uranium Miners ETF
URNJ
30.690
+0.240
+0.79%
674.38K
17.95M
1.75%
26.950
11.520
+5.39%
+4.45%
+27.13%
+37.74%
+130.05%
+32.39%
+65.17%
609
GOF
GOF
14.880
-0.100
-0.67%
1.96M
17.92M
1.80%
16.080
12.260
-0.79%
-0.20%
-1.39%
-0.06%
+5.75%
-6.64%
-2.49%
610
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.540
-0.480
-0.98%
454.06K
17.88M
1.06%
55.500
44.630
-2.17%
-1.20%
-2.80%
-2.97%
+2.62%
-9.57%
-3.32%
611
CMF
CMF
57.200
+0.140
+0.25%
431.26K
17.74M
1.34%
58.180
53.605
+0.33%
+0.59%
+0.52%
+3.66%
+4.18%
-0.83%
-0.13%
612
NFXL
NFXL
57.690
-1.040
-1.77%
448.75K
17.59M
1.51%
73.705
22.860
+11.52%
+1.13%
+3.53%
-13.11%
+38.97%
+124.47%
+55.70%
613
IONL
IONL
106.610
-22.660
-17.53%
301.63K
17.59M
1.34%
67.000
12.700
-8.99%
+5.82%
+51.19%
+107.81%
+466.17%
--
--
614
USARW
USARW
21.000
+1.570
+8.08%
1.34M
17.57M
1.32%
0.000
0.000
+44.92%
+191.94%
+327.69%
+303.07%
+963.29%
+10400.00%
+4185.71%
615
iShares U.S. Regional Banks ETF
IAT
48.960
-2.310
-4.51%
849.65K
17.36M
1.68%
57.690
38.300
-6.38%
-7.86%
-8.67%
-5.55%
+19.50%
+4.63%
-2.77%
616
BTCO
BTCO
116.240
-4.420
-3.66%
395.30K
17.23M
1.90%
121.900
49.510
-5.14%
+6.76%
-0.33%
-2.15%
+33.15%
+86.73%
+24.57%
617
First Trust Cloud Computing ETF
SKYY
132.780
-4.710
-3.43%
178.68K
17.23M
0.82%
131.540
83.450
-1.68%
-1.27%
-0.35%
+8.48%
+44.07%
+29.15%
+11.46%
618
FIXD
FIXD
44.577
+0.167
+0.38%
448.74K
17.23M
0.84%
46.800
39.420
+0.08%
+0.56%
-0.25%
+2.60%
+3.45%
+0.15%
+3.73%
619
VDC
VDC
212.820
-0.150
-0.07%
115.73K
17.15M
1.06%
226.640
202.955
-0.00%
+0.03%
-3.02%
-2.95%
-2.31%
-0.58%
+0.68%
620
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.280
-1.100
-3.40%
856.94K
16.95M
1.73%
30.130
23.080
-3.72%
-1.38%
-2.15%
+3.09%
+22.23%
+11.31%
+19.43%
621
First Trust Preferred Securities and Income ETF
FPE
18.140
-0.130
-0.71%
1.23M
16.89M
0.97%
18.230
16.770
-0.71%
-0.65%
-1.03%
+1.51%
+6.01%
+0.16%
+2.48%
622
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
127.150
-3.370
-2.58%
196.84K
16.87M
0.90%
123.110
94.876
-2.68%
-1.90%
-1.57%
+3.34%
+25.45%
+12.60%
+10.39%
623
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.280
-0.760
-1.17%
336.62K
16.75M
1.34%
63.810
55.830
-1.25%
-0.94%
-0.90%
+1.58%
+11.44%
+5.35%
+3.61%
624
Proshares Ultra DOW 30
DDM
102.970
-4.050
-3.78%
330.68K
16.71M
1.15%
107.600
69.075
-5.45%
-3.41%
-2.09%
+3.32%
+38.38%
+9.07%
+8.04%
625
CHAU
CHAU
18.810
-1.910
-9.22%
1.87M
16.67M
8.10%
28.250
10.880
-9.04%
-4.32%
-4.85%
+19.80%
+42.82%
-8.24%
+29.10%
626
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
99.770
-3.180
-3.09%
213.28K
16.55M
1.30%
99.715
75.070
-2.90%
-1.23%
+0.79%
+0.59%
+23.58%
+10.56%
+11.13%
627
TBT
TBT
32.760
-1.010
-2.99%
903.76K
16.43M
2.56%
39.698
28.000
-2.73%
-4.12%
-2.32%
-12.80%
-12.17%
+3.60%
-10.54%
628
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.610
-1.540
-3.07%
868.55K
16.38M
2.02%
45.480
33.320
-2.54%
-0.55%
+0.62%
+6.83%
+36.96%
+16.65%
+13.23%
629
JPMorgan US Quality Factor ETF
JQUA
61.420
-1.430
-2.28%
466.46K
16.35M
0.81%
60.860
49.254
-2.60%
-2.07%
-1.63%
+1.99%
+17.50%
+8.61%
+7.24%
630
iShares Convertible Bond ETF
ICVT
100.380
-1.870
-1.83%
299.43K
16.28M
0.57%
91.510
75.970
-1.38%
+1.63%
+3.18%
+8.34%
+23.77%
+20.33%
+18.13%
1
...
19
20
21
21
/
177
22
23
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up