Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
NYLI Winslow Large Cap Growth ETF
IWLG
53.920
-0.910
-1.66%
334.56K
17.88M
5.14
52.000
36.710
-1.70%
-1.38%
-0.33%
+0.55%
+6.89%
+8.48%
+14.14%
572
iShares Global Clean Energy ETF
ICLN
16.600
-0.440
-2.58%
1.96M
17.86M
1.04
14.930
10.464
-1.60%
-2.30%
-1.60%
+10.37%
+28.09%
+38.56%
+45.87%
573
Invesco Aerospace & Defense ETF
PPA
154.100
-0.530
-0.34%
164.94K
17.84M
1.38
145.590
100.390
+2.26%
+1.84%
+2.39%
+1.83%
+12.93%
+31.28%
+34.32%
574
Global X S&P 500 Covered Call ETF
XYLD
40.500
+0.010
+0.02%
900.35K
17.83M
1.18
43.430
34.530
+0.15%
+0.47%
+1.40%
+2.82%
+4.57%
-4.32%
-3.34%
575
iShares Core US REIT ETF
USRT
57.570
+0.010
+0.02%
423.76K
17.73M
0.89
63.220
48.475
-0.60%
-2.41%
-0.31%
-1.18%
+0.00%
-3.94%
+0.45%
576
Fidelity Blue Chip Growth ETF
FBCG
54.160
-1.250
-2.26%
412.25K
17.71M
1.00
48.900
33.570
-1.97%
-1.02%
+1.12%
+1.21%
+15.55%
+13.35%
+17.08%
577
CGMU
CGMU
27.350
+0.010
+0.04%
784.38K
17.46M
1.01
27.540
25.825
-0.11%
-0.11%
-0.22%
-0.07%
+2.47%
+0.37%
+1.60%
578
DFAX
DFAX
32.370
-0.220
-0.68%
756.97K
17.44M
0.58
29.660
23.161
+0.31%
+0.68%
+1.00%
+2.73%
+12.28%
+25.32%
+30.21%
579
AMDD
AMDD
9.750
+0.443
+4.75%
3.18M
17.40M
0.99
34.740
15.065
+3.07%
+3.07%
+16.07%
-34.44%
-43.97%
--
--
580
Schwab Fundamental U.S. Small Company ETF
FNDA
32.220
-0.410
-1.26%
721.37K
17.32M
0.90
32.705
23.490
+1.16%
+1.87%
+5.78%
+0.91%
+12.89%
+2.58%
+8.48%
581
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.540
-0.340
-1.03%
757.68K
17.27M
0.56
30.130
23.080
-0.88%
-0.40%
-1.48%
+0.40%
+11.06%
+20.03%
+24.25%
582
FELC
FELC
38.060
-0.420
-1.09%
621.84K
17.17M
0.83
34.855
26.900
-0.70%
-0.05%
+1.41%
+2.62%
+12.50%
+12.11%
+15.58%
583
FTGC
FTGC
26.810
-0.310
-1.14%
992.98K
17.15M
1.58
26.015
22.215
-2.15%
-1.22%
-0.52%
+3.71%
+7.93%
+11.48%
+12.04%
584
AAPU
AAPU
35.570
+0.050
+0.14%
1.01M
17.10M
1.03
43.099
15.890
-6.17%
-6.59%
-3.08%
+24.33%
+69.62%
-5.12%
-5.50%
585
VanEck Pharmaceutical ETF
PPH
100.790
+0.630
+0.63%
306.20K
17.03M
0.96
99.510
77.670
+1.18%
-1.68%
+1.37%
+13.41%
+14.51%
+14.56%
+16.82%
586
MUNI
MUNI
52.400
-0.050
-0.10%
432.30K
16.93M
1.02
53.000
49.584
-0.04%
-0.49%
-0.29%
+0.11%
+2.28%
+0.06%
+1.30%
587
SPDR S&P Aerospace & Defense ETF
XAR
236.690
-2.590
-1.08%
108.03K
16.84M
1.35
216.600
137.094
+2.54%
+2.78%
+4.21%
+4.20%
+17.82%
+42.05%
+42.74%
588
Global X MSCI Argentina ETF
ARGT
90.440
-0.670
-0.74%
219.70K
16.81M
1.89
95.870
51.090
-0.89%
-2.94%
+0.34%
+29.27%
+4.93%
+4.47%
+9.40%
589
TMV
TMV
37.270
+1.130
+3.13%
1.07M
16.68M
0.79
44.300
26.159
+3.10%
+9.42%
+7.34%
+5.58%
-1.64%
+5.16%
-6.19%
590
Leverage Shares 2X Long BMNR Daily ETF
BMNG
5.550
-1.220
-18.02%
4.63M
16.56M
1.35
17.350
3.035
+2.40%
+2.97%
-23.55%
--
--
--
--
591
JMBS
JMBS
45.570
-0.140
-0.31%
550.54K
16.56M
0.72
47.060
43.452
-0.22%
-0.87%
-0.18%
-0.20%
+1.72%
+1.33%
+3.15%
592
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.330
+0.180
+0.37%
754.05K
16.53M
0.92
51.890
43.390
+1.02%
-0.66%
+0.23%
-1.65%
+1.58%
-2.34%
+0.04%
593
DXD
DXD
20.300
+0.230
+1.15%
2.30M
16.48M
1.36
35.790
23.390
-2.07%
-3.01%
-4.11%
-9.33%
-20.52%
-20.92%
-24.73%
594
iShares MSCI South Africa ETF
EZA
68.630
-0.870
-1.25%
316.47K
16.44M
1.46
54.940
39.740
+1.10%
+2.83%
+1.18%
+11.63%
+28.38%
+40.15%
+63.76%
595
DFUV
DFUV
46.840
-0.300
-0.64%
482.36K
16.41M
1.10
44.611
35.380
+1.30%
+2.03%
+3.70%
+4.39%
+12.06%
+9.70%
+14.47%
596
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
42.740
-3.600
-7.77%
542.38K
16.37M
1.00
31.890
11.090
-6.13%
-11.75%
+1.83%
+3.99%
+120.08%
+53.41%
+92.61%
597
YieldMax Ultra Option Income Strategy ETF
ULTY
39.140
-0.970
-2.42%
697.28K
16.32M
1.05
14.400
5.230
-2.10%
-2.88%
-7.25%
-30.36%
-37.77%
-58.09%
-56.37%
598
iShares Core Growth Allocation ETF
AOR
65.320
-0.430
-0.65%
394.34K
16.32M
0.98
61.610
52.970
-0.15%
-0.20%
+0.86%
+1.74%
+7.35%
+10.34%
+13.96%
599
VanEck BDC Income ETF
BIZD
14.840
-0.020
-0.13%
1.62M
16.26M
0.60
17.857
13.500
-0.47%
+1.37%
+4.51%
-4.87%
-7.48%
-11.82%
-10.76%
600
Invesco S&P International Developed Momentum ETF
IDMO
55.820
-0.360
-0.64%
436.17K
16.24M
1.90
51.295
36.640
+1.88%
+2.35%
+1.94%
+3.93%
+11.08%
+31.19%
+37.35%
