Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.590
+0.595
+1.61%
894.34K
23.39M
0.95
35.885
28.280
-1.60%
-2.29%
-2.31%
-2.79%
+1.65%
+10.46%
-1.65%
572
Teucrium 2x Long Daily XRP ETF
XXRP
4.870
+1.480
+43.66%
7.77M
23.37M
2.05
68.880
5.900
-39.35%
-50.76%
-60.95%
-78.25%
-88.47%
--
-48.95%
573
Invesco S&P MidCap Quality ETF
XMHQ
108.950
+2.300
+2.16%
269.67K
23.31M
0.84
109.790
80.600
+2.35%
+0.56%
+2.18%
+6.35%
+6.34%
+8.06%
+6.38%
574
iShares Micro-Cap ETF
IWC
168.850
+7.620
+4.71%
189.92K
23.31M
0.95
139.980
95.250
+1.18%
-1.99%
+2.18%
+11.36%
+23.11%
+28.52%
+7.07%
575
STRF
STRF
97.760
+4.460
+4.78%
300.84K
23.25M
0.73
127.800
85.050
-2.24%
-3.59%
-7.38%
-10.98%
-14.98%
--
-3.26%
576
iShares ESG Aware MSCI EAFE ETF
ESGD
101.640
+2.400
+2.42%
257.00K
23.17M
0.86
90.370
72.330
+1.73%
+2.68%
+4.76%
+7.16%
+10.89%
+27.48%
+6.89%
577
LMBS
LMBS
50.200
+0.030
+0.06%
515.01K
23.12M
0.72
51.490
45.060
+0.06%
+0.34%
+0.26%
+0.46%
+1.43%
+2.95%
+0.42%
578
FELC
FELC
38.570
+0.710
+1.88%
879.09K
23.06M
0.96
34.855
26.900
-0.13%
+0.73%
+0.00%
+1.61%
+7.59%
+14.79%
+1.05%
579
Vanguard Financials Index Fund
VFH
133.030
+2.480
+1.90%
239.71K
23.04M
0.54
129.820
98.470
+1.63%
+2.17%
-2.63%
+3.09%
+3.65%
+5.03%
-0.34%
580
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.270
+1.070
+2.22%
554.45K
22.99M
0.57
43.180
33.320
+0.67%
-1.26%
+8.31%
+10.03%
+16.78%
+23.39%
+10.82%
581
NVDQ
NVDQ
16.340
-3.030
-15.64%
4.72M
22.87M
2.12
9.190
1.200
+3.65%
-0.31%
-4.08%
+6.10%
-19.90%
-72.77%
-2.74%
582
DFA Dimensional US Core Equity Market ETF
DFAU
47.920
+1.025
+2.18%
751.10K
22.84M
0.65
43.140
33.060
+0.48%
+0.65%
+0.84%
+2.77%
+8.49%
+15.25%
+2.39%
583
SPDR S&P Dividend ETF
SDY
153.400
+1.480
+0.97%
225.42K
22.81M
0.80
144.450
119.830
+3.14%
+4.64%
+7.32%
+11.75%
+9.37%
+15.43%
+10.23%
584
DRIP
DRIP
6.620
-0.470
-6.63%
6.52M
22.79M
0.70
17.484
8.480
-9.07%
-15.45%
-23.82%
-22.48%
-33.33%
-38.36%
-26.77%
585
CGCB
CGCB
26.590
-0.010
-0.04%
1.11M
22.63M
0.92
27.240
25.445
+0.30%
+0.11%
+0.23%
-0.04%
+1.10%
+2.43%
+0.26%
586
Avantis US Large Cap Value ETF
AVLV
83.480
+1.620
+1.98%
336.61K
22.62M
0.60
71.390
55.670
+3.10%
+4.86%
+6.43%
+13.92%
+18.24%
+20.83%
+10.18%
587
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
154.050
+2.760
+1.82%
208.11K
22.47M
0.57
135.785
102.760
+1.02%
+0.74%
+4.95%
+8.56%
+11.24%
+32.39%
+7.48%
588
Invesco S&P 500 Equal Weight Energy ETF
RSPG
93.350
+2.060
+2.26%
280.30K
22.44M
1.11
86.608
63.760
+4.42%
+7.30%
+13.01%
+15.26%
+25.07%
+17.69%
+17.30%
589
First Trust Capital Strength ETF
FTCS
99.100
+1.050
+1.07%
359.11K
22.36M
0.72
94.230
80.655
+2.42%
+3.18%
+4.78%
+8.14%
+6.98%
+10.53%
+7.12%
590
AVL
AVL
39.570
+4.920
+14.20%
857.76K
22.27M
0.99
41.494
10.680
-0.13%
+6.74%
-2.42%
-33.70%
-15.56%
+29.14%
-10.25%
591
Tradr 2X Long QBTS Daily ETF
QBTX
18.060
+5.270
+41.20%
2.81M
22.26M
1.60
171.186
6.555
-11.08%
-41.10%
-55.75%
-68.60%
-34.68%
--
-45.41%
592
GSY
GSY
50.300
-0.005
-0.01%
570.33K
22.15M
0.76
50.370
49.910
+0.10%
+0.22%
+0.00%
+0.02%
-0.02%
+0.28%
+0.10%
593
iShares MSCI All Country Asia ex Japan ETF
AAXJ
101.710
+2.620
+2.64%
441.71K
22.13M
0.49
83.970
64.330
+1.42%
+1.57%
+4.65%
+7.05%
+18.34%
+38.76%
+9.22%
594
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.520
+0.400
+35.71%
28.73M
22.12M
1.60
17.350
3.035
-38.21%
-54.08%
-62.65%
-83.77%
--
--
-52.20%
595
First Trust Value Line Dividend Index Fund
FVD
49.070
+0.370
+0.76%
572.71K
22.10M
0.37
46.825
40.060
+2.49%
+3.59%
+5.19%
+7.42%
+6.95%
+10.82%
+6.49%
596
SPYU
SPYU
55.660
+3.930
+7.60%
900.22K
22.09M
1.13
55.394
18.150
-1.56%
-0.61%
-2.35%
-1.99%
+14.43%
+12.40%
+1.50%
597
BSCS
BSCS
20.630
+0.010
+0.05%
1.23M
22.01M
1.27
20.699
20.040
+0.15%
+0.44%
+0.15%
+0.29%
+0.34%
+2.23%
+0.15%
598
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
133.250
+2.530
+1.94%
206.54K
21.90M
0.83
123.110
94.876
-0.06%
+0.03%
-0.40%
+0.98%
+5.61%
+12.49%
+0.66%
599
KSA
KSA
39.750
+0.510
+1.30%
1.04M
21.84M
1.05
43.420
36.360
-0.28%
+1.90%
+7.96%
+1.09%
+5.86%
-5.51%
+9.17%
600
SCYB
SCYB
26.460
+0.060
+0.23%
1.01M
21.69M
0.71
26.790
24.730
-0.60%
-0.53%
-0.30%
+0.08%
+0.04%
+0.49%
+0.15%
KeyAI