Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
JNUG
JNUG
173.184
-0.185
-0.11%
130.76K
13.81M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
572
SPDR S&P Software & Services ETF
XSW
181.904
-5.626
-3.00%
129.87K
13.80M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
573
DFAX
DFAX
37.911
+0.116
+0.31%
452.07K
13.69M
0.84
37.910
28.506
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
574
SIVR
SIVR
71.547
+0.447
+0.63%
507.55K
13.63M
0.63
115.260
32.220
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
575
VRTL
VRTL
167.440
+11.440
+7.33%
125.08K
13.54M
0.53
219.000
27.107
--
--
--
--
--
--
--
576
SRLN
SRLN
40.380
+0.010
+0.02%
436.58K
13.46M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
577
TSLR
TSLR
25.450
+0.780
+3.16%
1.20M
13.45M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
578
SVXY
SVXY
54.819
+0.289
+0.53%
542.71K
13.42M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
579
CMF
CMF
57.335
+0.095
+0.17%
343.08K
13.30M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
580
Schwab Government Money Market ETF
SGVT
100.495
+0.015
+0.01%
148.65K
13.28M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
581
ZROZ
ZROZ
62.950
+0.180
+0.29%
341.46K
13.24M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
582
Defiance Daily Target 2X Short AMD ETF
DAMD
2.140
-0.030
-1.39%
9.49M
13.21M
0.49
31.120
2.020
--
--
--
--
--
--
--
583
Invesco S&P 500 Pure Growth ETF
RPG
61.090
+0.420
+0.69%
326.01K
13.12M
0.31
60.190
42.380
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
584
Capital Group International Focus Equity ETF
CGXU
35.705
+0.055
+0.15%
485.28K
13.08M
0.24
35.040
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
585
BSCQ
BSCQ
19.530
0.000
0.00%
801.21K
13.01M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
586
VIXY
VIXY
23.610
-0.240
-1.01%
1.17M
12.96M
0.44
54.680
23.010
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
587
JPMorgan BetaBuilders US Equity ETF
BBUS
137.035
+0.255
+0.19%
107.16K
12.90M
0.44
136.660
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
588
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.975
0.000
0.00%
829.05K
12.88M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
589
iShares MSCI Germany ETF
EWG
43.445
-0.030
-0.07%
576.37K
12.87M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
590
Schwab Fundamental U.S. Small Company ETF
FNDA
36.440
+0.340
+0.94%
438.51K
12.78M
0.85
36.510
27.235
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
591
iShares Global Tech ETF
IXN
149.060
+0.875
+0.59%
193.27K
12.76M
1.04
144.460
83.870
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
592
Capital Group Core Plus Income ETF
CGCP
22.329
+0.019
+0.09%
765.35K
12.67M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
593
LMBS
LMBS
49.805
-0.005
-0.01%
275.16K
12.66M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
594
iShares ESG Aware MSCI EM ETF
ESGE
56.460
+0.300
+0.53%
497.72K
12.64M
0.38
55.300
36.700
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
595
IONL
IONL
50.770
+0.130
+0.26%
486.79K
12.61M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
596
DFCF
DFCF
42.255
-0.005
-0.01%
434.68K
12.54M
0.70
43.270
41.502
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
597
iShares Latin America 40 ETF
ILF
34.810
+0.090
+0.26%
704.47K
12.47M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
598
ROBO Global Robotics and Automation Index ETF
ROBO
90.106
+0.641
+0.72%
221.14K
12.46M
0.69
90.100
55.470
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
599
Freedom 100 Emerging Markets ETF
FRDM
74.100
-0.030
-0.04%
203.00K
12.44M
0.59
73.120
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
600
FELC
FELC
42.575
+0.074
+0.18%
349.42K
12.40M
0.50
42.480
32.670
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
KeyAI
Please log in to use KeyAI
Log in
Start for free