Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
Capital Group Core Plus Income ETF
CGCP
22.100
-0.040
-0.18%
1.04M
17.42M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
572
iShares Factors US Growth Style ETF
GARP
80.200
+1.220
+1.54%
245.31K
17.38M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
573
SPDR Euro Stoxx 50 ETF
FEZ
68.180
+1.000
+1.49%
536.21K
17.33M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
574
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.180
-0.620
-1.60%
791.70K
17.32M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
575
FELC
FELC
42.400
+0.340
+0.81%
526.73K
17.31M
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
576
BAC_pl
BAC_pl
1281.330
+6.110
+0.48%
19.87K
17.30M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
577
VanEck Oil Refiners ETF
CRAK
55.670
+0.880
+1.61%
452.82K
17.28M
0.49
55.000
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
578
DFSD
DFSD
47.290
-0.370
-0.78%
431.05K
17.25M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
579
Franklin FTSE China ETF
FLCH
21.630
+0.190
+0.89%
1.14M
17.21M
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
580
iShares Infrastructure Active ETF
BILT
28.320
-0.065
-0.23%
620.70K
17.19M
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
581
ERShares Entrepreneurs ETF
XOVR
19.450
+0.200
+1.04%
1.47M
17.15M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
582
JPMorgan US Quality Factor ETF
JQUA
72.000
+0.400
+0.56%
291.49K
17.13M
0.84
72.660
59.460
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
583
Leverage Shares 2X Long CRWV Daily ETF
CRWG
19.150
+2.910
+17.92%
1.54M
17.12M
0.72
196.300
14.245
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
584
Invesco S&P 500 Revenue ETF
RWL
130.460
+0.680
+0.52%
204.45K
17.07M
0.65
131.560
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
585
First Eagle Overseas Equity ETF
FEOE
53.950
+0.300
+0.56%
348.11K
17.03M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
586
SCHI
SCHI
22.340
-0.050
-0.22%
1.26M
16.94M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
587
Invesco Preferred ETF
PGX
10.790
-0.020
-0.19%
2.29M
16.92M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
588
iShares S&P Mid-Cap 400 Value ETF
IJJ
147.460
+0.870
+0.59%
160.71K
16.91M
0.51
149.770
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
589
DFUV
DFUV
55.150
+0.580
+1.06%
609.62K
16.87M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
590
AIA
AIA
136.325
+4.485
+3.40%
149.35K
16.87M
0.95
150.830
81.520
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
591
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.940
0.000
0.00%
757.48K
16.81M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
592
CSHI
CSHI
49.730
+0.020
+0.04%
461.44K
16.78M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
593
iShares MSCI Intl Value Factor ETF
IVLU
42.560
+0.740
+1.77%
578.91K
16.76M
0.79
43.405
32.675
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
594
Direxion Daily ORCL Bull 2X ETF
ORCU
6.100
+0.510
+9.12%
3.66M
16.76M
0.22
27.615
5.455
--
--
--
--
--
--
--
595
LMBS
LMBS
49.530
-0.240
-0.48%
403.05K
16.74M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
596
EVTR
EVTR
50.280
-0.100
-0.20%
380.26K
16.69M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
597
BILS
BILS
99.310
-0.010
-0.01%
290.67K
16.63M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
598
Columbia Research Enhanced Core ETF
RECS
44.400
+0.370
+0.84%
452.41K
16.63M
0.84
44.700
37.000
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
599
VPL
VPL
111.010
+3.010
+2.79%
241.61K
16.50M
0.25
121.230
81.420
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
600
iShares U.S. Telecommunications ETF
IYZ
40.830
+0.810
+2.02%
633.15K
16.48M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%