Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
571
LMBS
LMBS
49.885
+0.055
+0.11%
527.36K
21.94M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
572
AAPU
AAPU
28.500
+0.030
+0.11%
1.54M
21.84M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
573
GRNY
GRNY
24.025
-0.005
-0.02%
1.85M
21.76M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
574
DFAT
DFAT
62.775
+0.135
+0.22%
546.52K
21.67M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
575
JMBS
JMBS
45.330
+0.120
+0.27%
670.72K
21.64M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
576
IBDT
IBDT
25.260
+0.010
+0.04%
918.81K
21.52M
1.05
25.760
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
577
Schwab Government Money Market ETF
SGVT
100.528
+0.048
+0.05%
311.44K
21.51M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
578
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.060
+0.150
+0.16%
393.18K
21.39M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
579
iShares U.S. Telecommunications ETF
IYZ
40.490
+1.020
+2.58%
780.52K
21.32M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
580
SCMB
SCMB
25.535
+0.085
+0.33%
1.14M
21.24M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
581
Invesco S&P 500 GARP ETF
SPGP
107.995
-0.005
-0.00%
234.56K
21.21M
0.51
118.085
84.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
582
John Hancock Multifactor Mid Cap ETF
JHMM
67.720
+0.200
+0.30%
346.20K
21.13M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
583
Proshares Ultra Semiconductors
USD
50.460
+0.580
+1.16%
935.57K
21.08M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
584
JPMorgan BetaBuilders International Equity ETF
BBIN
73.870
-0.450
-0.61%
361.26K
20.78M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
585
Franklin Intl Low Volatility High Dividend Index
LVHI
40.810
+0.110
+0.27%
680.95K
20.76M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
586
VTEC
VTEC
99.340
+0.230
+0.23%
304.12K
20.73M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
587
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.790
+0.110
+0.18%
480.27K
20.67M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
588
FAZ
FAZ
50.280
-0.290
-0.57%
911.16K
20.67M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
589
DFA Dimensional Emerging Core Equity Market ETF
DFAE
33.800
-0.330
-0.97%
1.03M
20.66M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
590
Invesco S&P International Developed Momentum ETF
IDMO
55.790
-0.590
-1.05%
447.53K
20.65M
0.40
60.440
38.350
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
591
BITB
BITB
36.385
-0.625
-1.69%
1.94M
20.63M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
592
Schwab Fundamental U.S. Small Company ETF
FNDA
32.795
+0.165
+0.51%
941.63K
20.59M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
593
NVDQ
NVDQ
16.950
-0.320
-1.85%
2.59M
20.42M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
594
Invesco Aerospace & Defense ETF
PPA
169.710
+0.050
+0.03%
181.75K
20.42M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
595
Defiance Daily Target 2X Long OKLO ETF
OKLL
5.655
+0.005
+0.09%
5.60M
20.38M
3.16
169.957
4.965
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
596
IBDR
IBDR
24.175
+0.015
+0.06%
928.80K
20.38M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
597
Virtus InfraCap US Preferred Stock ETF
PFFA
20.620
+0.030
+0.15%
1.22M
20.38M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
598
iShares Russell 2500 ETF
SMMD
77.470
+0.430
+0.56%
312.96K
20.36M
0.54
82.050
53.805
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
599
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
13.330
-1.340
-9.13%
2.77M
20.16M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
600
Invesco PHLX Semiconductor ETF
SOXQ
61.665
+0.245
+0.40%
566.30K
20.10M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
KeyAI
Please log in to use KeyAI
Log in
Start for free