Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
JPMorgan BetaBuilders Europe ETF
BBEU
77.650
+0.990
+1.29%
385.99K
19.60M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
542
FLTR
FLTR
25.580
0.000
0.00%
1.24M
19.44M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
543
DFA Dimensional Emerging Core Equity Market ETF
DFAE
38.340
+0.980
+2.62%
727.98K
19.41M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
544
DFA Dimensional International Small Cap Value ETF
DISV
41.340
+0.390
+0.95%
640.48K
19.34M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
545
AXTX.NB
AXTX
7.570
+1.850
+32.34%
6.15M
19.31M
--
76.560
4.900
--
--
--
--
--
--
--
546
Fidelity MSCI Energy Index ETF
FENY
32.560
+0.400
+1.24%
1.03M
19.25M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
547
iShares Large Cap Active ETF
BLCR
49.440
+0.980
+2.02%
405.51K
19.24M
0.06
51.018
36.629
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
548
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.220
-0.010
-0.02%
632.83K
19.24M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
549
HEFA
HEFA
46.360
+0.720
+1.58%
526.90K
19.15M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
550
Bitwise Solana Staking ETF
BSOL
10.620
+0.040
+0.38%
2.69M
18.89M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
551
TSLY
TSLY
25.630
+0.560
+2.23%
1.12M
18.82M
0.56
48.450
25.070
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
552
JPMorgan Active Value ETF
JAVA
80.170
+0.290
+0.36%
307.22K
18.76M
0.91
81.010
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
553
DFA Dimensional US Large Cap Value ETF
DFLV
40.210
+0.390
+0.98%
608.69K
18.72M
0.91
40.310
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
554
SPMB
SPMB
22.040
-0.040
-0.18%
978.39K
18.60M
0.66
22.870
21.800
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
555
TBLL
TBLL
105.480
0.000
0.00%
195.62K
18.41M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
556
JPLD
JPLD
51.977
-0.013
-0.03%
393.93K
18.39M
0.36
52.750
51.880
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
557
SRLN
SRLN
40.410
+0.030
+0.07%
752.08K
18.31M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
558
SNDG.NB
SNDG
11.230
+2.520
+28.93%
3.00M
18.30M
--
30.800
8.707
--
--
--
--
--
--
--
559
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.890
+1.310
+3.49%
587.78K
18.29M
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
560
TLTW
TLTW
21.630
-0.060
-0.28%
1.22M
18.29M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
561
US Global Jets ETF
JETS
30.510
-0.070
-0.23%
1.16M
18.24M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
562
AAAU
AAAU
40.270
+0.760
+1.92%
859.48K
18.20M
0.64
54.710
32.270
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
563
Vanguard Russell 1000 Index Fund
VONE
338.430
+2.790
+0.83%
68.22K
18.15M
0.49
343.250
281.490
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
564
Invesco S&P 100 Equal Weight ETF
EQWL
129.230
+0.550
+0.43%
157.21K
18.06M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
565
JNUG
JNUG
115.730
+11.870
+11.43%
287.90K
17.89M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
566
iShares Defense Industrials Active ETF
IDEF
31.280
+0.340
+1.10%
677.38K
17.79M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
567
iShares S&P Small-Cap 600 Growth ETF
IJT
173.760
+1.980
+1.15%
182.99K
17.73M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
568
Global X Robotics & Artificial Intelligence ETF
BOTZ
34.890
+0.640
+1.87%
703.71K
17.64M
0.53
41.710
31.875
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
569
T-REX 2X Long BMNR Daily Target ETF
BMNU
10.560
+0.730
+7.43%
3.69M
17.42M
1.13
425.600
6.100
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
570
SPLB
SPLB
21.670
-0.080
-0.37%
1.47M
17.42M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%