Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
CGBL
CGBL
35.595
+0.025
+0.07%
247.35K
6.38M
0.85
33.760
28.220
+0.81%
+1.93%
+1.85%
+2.05%
+9.29%
+11.62%
+13.83%
542
FENI
FENI
36.615
+0.185
+0.51%
261.34K
6.37M
0.73
33.440
26.214
+1.74%
+3.90%
+1.65%
+3.70%
+14.31%
+27.67%
+33.00%
543
TSLR
TSLR
31.425
-1.335
-4.08%
386.27K
6.28M
1.22
64.750
9.970
-2.44%
+10.38%
-1.05%
+1.60%
+59.76%
-28.95%
-27.34%
544
JPLD
JPLD
52.395
+0.025
+0.05%
129.27K
6.26M
1.38
52.230
51.320
+0.07%
-0.28%
-0.10%
-0.10%
+0.82%
+1.34%
+1.70%
545
JPMorgan US Tech Leaders ETF
JTEK
91.360
-1.750
-1.88%
91.70K
6.17M
1.90
85.280
55.660
-0.71%
+2.96%
-2.05%
+0.18%
+14.96%
+16.92%
+20.73%
546
Tradr 2X Long APP Daily ETF
APPX
43.530
+1.180
+2.79%
223.23K
6.08M
1.23
52.540
6.737
+15.43%
+61.64%
+39.39%
+23.35%
+284.31%
--
--
547
iShares MSCI Switzerland ETF
EWL
58.530
+0.150
+0.26%
297.60K
6.08M
2.14
56.310
45.560
+0.79%
+2.22%
+1.49%
+5.50%
+11.10%
+23.40%
+27.35%
548
RDTL
RDTL
50.750
-3.930
-7.19%
177.64K
6.07M
1.46
33.850
9.720
+7.11%
+8.56%
+15.92%
-36.58%
+105.47%
--
--
549
Invesco S&P 500 Revenue ETF
RWL
115.745
+0.785
+0.68%
61.16K
6.06M
0.90
105.708
86.971
+1.27%
+2.23%
+2.28%
+5.75%
+13.34%
+12.97%
+18.20%
550
BNO
BNO
28.165
-0.760
-2.63%
426.82K
6.05M
4.23
33.385
24.715
-2.88%
-1.24%
-5.33%
-8.67%
-14.96%
-2.37%
-5.96%
551
Capital Group Global Growth Equity ETF
CGGO
35.010
-0.020
-0.06%
260.17K
6.00M
0.87
32.270
24.670
+1.13%
+2.97%
+0.78%
+3.73%
+13.89%
+16.00%
+19.82%
552
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.660
-0.370
-1.00%
211.71K
5.99M
0.78
34.856
23.815
+3.24%
+6.11%
+1.02%
+6.38%
+20.39%
+9.79%
+14.74%
553
First Trust Natural Gas ETF
FCG
24.430
-0.440
-1.77%
595.86K
5.97M
1.68
27.720
18.810
-2.51%
+3.08%
+1.45%
+2.43%
-2.01%
-0.45%
-0.81%
554
iShares International Select Dividend ETF
IDV
39.474
+0.154
+0.39%
271.47K
5.97M
0.97
35.220
26.885
+1.08%
+4.07%
+2.93%
+7.53%
+17.66%
+37.20%
+44.17%
555
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.320
+0.050
+0.13%
244.04K
5.96M
0.75
35.885
28.280
-0.16%
-0.57%
-1.41%
+3.37%
+12.38%
+11.66%
+15.18%
556
Capital Group Conservative Equity ETF
CGCV
30.655
+0.065
+0.21%
232.06K
5.95M
2.36
29.100
23.929
+0.31%
+0.87%
+0.94%
+2.59%
+9.85%
+12.33%
+15.50%
557
SPDR S&P Dividend ETF
SDY
141.530
+1.500
+1.07%
73.62K
5.94M
0.89
144.450
119.830
+0.93%
+1.58%
+2.16%
+1.54%
+5.67%
+1.32%
+7.14%
558
SCHQ
SCHQ
32.060
+0.080
+0.25%
275.38K
5.93M
0.98
36.065
30.240
-0.59%
-1.75%
-1.32%
-1.75%
+2.46%
-3.67%
+2.00%
559
HODL
HODL
25.325
-0.835
-3.19%
1.53M
5.93M
2.52
34.550
14.012
-3.71%
+2.61%
-12.85%
-23.42%
-13.42%
-7.08%
-4.17%
560
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.190
+1.260
+3.95%
353.93K
5.89M
2.09
19.020
10.780
+5.30%
+17.82%
+20.21%
+31.97%
+88.58%
+147.87%
+187.61%
561
Roundhill WeeklyPay Universe ETF
WPAY
45.200
-1.310
-2.82%
200.18K
5.81M
1.85
56.500
43.190
-4.34%
-0.96%
--
-16.09%
--
--
--
562
FLIN
FLIN
38.363
+0.023
+0.06%
243.33K
5.78M
2.74
42.488
33.860
+0.22%
-1.36%
-2.19%
-0.74%
-0.51%
-3.68%
+1.22%
563
SMART Earnings Growth 30 ETF
SGRT
25.430
-0.300
-1.17%
228.75K
5.77M
45.14
26.520
19.660
+4.68%
+9.47%
+3.12%
+13.76%
--
--
--
564
iShares U.S. Utilities ETF
IDU
108.710
+0.680
+0.63%
66.80K
5.74M
0.47
106.710
89.740
-1.82%
-3.07%
-3.47%
+2.21%
+5.47%
+9.16%
+12.99%
565
OUNZ
OUNZ
40.980
+0.260
+0.64%
477.32K
5.72M
2.39
33.228
22.720
+1.19%
+3.02%
+3.07%
+15.31%
+26.33%
+57.80%
+61.98%
566
Graniteshares 2X Long NBIS Daily ETF
NBIL
11.350
-0.470
-3.98%
803.23K
5.72M
2.73
38.580
8.500
-15.04%
+4.03%
-25.38%
--
--
--
--
567
SCO
SCO
19.795
+0.955
+5.07%
696.88K
5.62M
1.50
24.515
14.570
+4.90%
+2.25%
+12.03%
+19.61%
+33.12%
+8.11%
+16.99%
568
PZA
PZA
23.235
+0.025
+0.11%
386.77K
5.62M
1.03
24.340
21.487
+0.06%
-0.19%
-0.71%
+0.37%
+3.87%
-3.75%
-1.59%
569
ECC
ECC
5.650
-0.250
-4.24%
1.54M
5.57M
3.27
10.087
6.540
-11.86%
-5.99%
-5.99%
-19.29%
-25.17%
-39.57%
-36.37%
570
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.180
-0.880
-3.51%
434.81K
5.54M
1.96
38.180
14.700
-5.66%
+3.38%
-3.01%
-3.16%
-6.89%
-18.17%
-13.05%
