Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
First Trust Preferred Securities and Income ETF
FPE
17.830
+0.010
+0.06%
1.68M
23.64M
0.80
18.510
16.770
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
542
First Trust Energy Alphadex Fund
FXN
22.010
+0.230
+1.06%
1.43M
23.43M
0.41
23.430
12.548
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
543
Capital Group US Small and Mid Cap ETF
CGMM
29.705
+0.115
+0.39%
1.19M
23.22M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
544
ARK Genomic Revolution ETF
ARKG
27.370
+0.280
+1.03%
2.14M
23.10M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
545
VanEck Agribusiness ETF
MOO
84.860
+0.250
+0.30%
460.94K
22.96M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
546
AdvisorShares Pure US Cannabis ETF
MSOS
3.860
+0.180
+4.89%
10.45M
22.90M
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
547
Vanguard Health Care Index Fund
VHT
273.010
-1.490
-0.54%
109.01K
22.84M
0.88
298.607
234.110
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
548
IBDS
IBDS
24.165
+0.010
+0.04%
1.55M
22.83M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
549
OUNZ
OUNZ
44.940
-0.900
-1.96%
1.24M
22.81M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
550
iShares Core 1-5 Year USD Bond ETF
ISTB
48.345
+0.045
+0.09%
644.18K
22.81M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
551
iShares ESG Aware MSCI EAFE ETF
ESGD
96.590
-0.660
-0.68%
314.61K
22.73M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
552
VictoryShares Free Cash Flow ETF
VFLO
39.840
+0.170
+0.43%
815.16K
22.66M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
553
iShares Global Tech ETF
IXN
101.740
+0.080
+0.08%
297.03K
22.55M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
554
VNM
VNM
17.460
+0.050
+0.29%
1.55M
22.54M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
555
ETHD
ETHD
64.520
+4.110
+6.80%
652.00K
22.54M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
556
Bahl & Gaynor Income Growth ETF
BGIG
33.291
+0.041
+0.12%
695.38K
22.46M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
557
JPMorgan International Value ETF
JIVE
86.241
-0.356
-0.41%
296.32K
22.43M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
558
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.010
+0.080
+0.18%
711.45K
22.40M
0.97
47.300
36.200
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
559
Tema Space Innovators ETF
NASA
27.441
+1.031
+3.90%
1.17M
22.37M
--
25.620
24.040
--
--
--
--
--
--
--
560
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.185
+0.255
+0.57%
1.06M
22.30M
1.47
47.310
31.500
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
561
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.120
+0.120
+0.22%
427.68K
22.28M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
562
TBLL
TBLL
105.610
+0.040
+0.04%
336.86K
22.22M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
563
BITU
BITU
11.320
-0.410
-3.50%
4.45M
22.21M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
564
DBMF
DBMF
30.311
+0.101
+0.33%
1.09M
22.10M
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
565
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.971
-0.519
-0.99%
437.27K
22.08M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
566
iShares MSCI Italy ETF
EWI
54.305
-0.205
-0.38%
577.17K
22.07M
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
567
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.950
-0.290
-0.52%
633.35K
22.06M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
568
IBDU
IBDU
23.205
+0.025
+0.11%
1.23M
21.99M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
569
VCRB
VCRB
77.295
+0.165
+0.21%
372.59K
21.94M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
570
LMBS
LMBS
49.885
+0.055
+0.11%
527.36K
21.94M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free