Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.190
+0.045
+0.18%
716.77K
14.93M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
542
Tradr 2X Long ALAB Daily ETF
LABX
125.138
+17.038
+15.76%
250.01K
14.90M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
543
SGOL
SGOL
42.730
+0.070
+0.16%
888.12K
14.82M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
544
Pacer US Small Cap Cash Cows 100 ETF
CALF
50.830
-0.380
-0.74%
470.67K
14.78M
1.47
50.295
37.980
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
545
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.435
+0.225
+0.48%
806.11K
14.69M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
546
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.165
+0.110
+0.24%
424.29K
14.68M
0.97
47.300
41.010
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
547
iShares MSCI Singapore ETF
EWS
29.930
+0.225
+0.76%
926.38K
14.66M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
548
Fidelity MSCI Energy Index ETF
FENY
32.245
+0.405
+1.27%
855.36K
14.66M
0.54
35.255
22.530
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
549
EWA
EWA
29.388
+0.258
+0.89%
978.54K
14.65M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
550
FLKR
FLKR
68.655
-1.345
-1.92%
366.85K
14.59M
0.41
67.100
20.900
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
551
CPER
CPER
40.530
+0.610
+1.53%
471.54K
14.59M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
552
SUB
SUB
106.405
+0.075
+0.07%
166.13K
14.52M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
553
FENI
FENI
40.325
+0.155
+0.39%
483.40K
14.44M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
554
DGP
DGP
165.700
+1.080
+0.66%
184.58K
14.39M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
555
Leverage Shares 2X Long NBIS Daily ETF
NBIG
38.670
-0.710
-1.80%
643.78K
14.33M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
556
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.770
+0.370
+0.25%
104.74K
14.31M
0.52
145.320
112.195
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
557
iShares MSCI Intl Quality Factor ETF
IQLT
49.185
+0.175
+0.36%
462.05K
14.26M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
558
iShares Global Infrastructure ETF
IGF
66.570
+0.840
+1.28%
298.03K
14.05M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
559
iShares ESG Aware MSCI EAFE ETF
ESGD
103.575
+0.355
+0.34%
164.55K
14.00M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
560
SPAB
SPAB
25.435
0.000
0.00%
856.46K
13.90M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
561
BLV
BLV
68.555
+0.085
+0.12%
390.48K
13.89M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
562
Global X MSCI Argentina ETF
ARGT
97.390
-1.510
-1.53%
177.65K
13.86M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
563
JNUG
JNUG
172.760
-0.609
-0.35%
130.03K
13.80M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
564
SPDR S&P Software & Services ETF
XSW
182.068
-5.462
-2.91%
129.32K
13.76M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
565
iShares U.S. Telecommunications ETF
IYZ
45.840
+1.412
+3.18%
555.06K
13.75M
0.40
45.230
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
566
VDC
VDC
220.795
-0.625
-0.28%
96.39K
13.72M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
567
JPMorgan International Value ETF
JIVE
93.523
+0.453
+0.49%
166.41K
13.68M
0.87
93.440
66.410
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
568
DFAX
DFAX
37.930
+0.090
+0.24%
450.24K
13.65M
0.84
37.910
28.506
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
569
VRTL
VRTL
167.300
+11.300
+7.24%
124.73K
13.52M
0.53
219.000
27.107
--
--
--
--
--
--
--
570
iShares Russell 3000 ETF
IWV
430.925
+0.915
+0.21%
54.54K
13.50M
0.61
429.650
332.730
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
KeyAI
Please log in to use KeyAI
Log in
Start for free