Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-1.95%
2
Ethereum
ETHUSD
-1.52%
3
Gold
XAUUSD
+1.04%
4
WTI
USOIL
-5.33%
5
EUR/USD
EURUSD
+0.42%
6
USD/JPY
USDJPY
-1.28%
7
Silver
XAGUSD
+1.67%
8
AUD/USD
AUDUSD
-1.38%
9
GBP/USD
GBPUSD
+0.44%
Top Gainers
View more
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Prom
PROMUSD
+4.71%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
EUR/ZAR
EURZAR
+1.84%
7
Silver
XAGUSD
+1.67%
8
GBP/AUD
GBPAUD
+1.62%
9
EUR/AUD
EURAUD
+1.59%
Top Losers
View more
1
DeXe
DEXEUSD
-43.72%
2
IoTeX
IOTXUSD
-41.56%
3
LeverFi
LEVERUSD
-30.24%
4
ApeCoin
APEUSD
-26.75%
5
Notcoin
NOTUSD
-26.45%
6
Phoenix
PHBUSD
-25.87%
7
API3
API3USD
-23.73%
8
ORDI
ORDIUSD
-23.03%
9
Optimism
OPUSD
-22.68%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
541
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.590
-0.870
-2.26%
2.40M
24.01M
3.75%
35.885
28.280
-1.36%
+0.83%
+1.62%
+4.67%
+26.43%
+13.42%
+12.98%
542
Goldman Sachs MarketBeta US Equity ETF
GSUS
90.645
-2.485
-2.67%
269.09K
23.92M
4.38%
86.710
66.720
-2.32%
-1.29%
-0.59%
+4.30%
+28.12%
+15.11%
+12.14%
543
iShares Russell Mid-Cap Value ETF
IWS
135.660
-3.470
-2.49%
477.55K
23.88M
2.28%
140.950
108.850
-3.73%
-2.32%
-2.68%
+0.49%
+17.17%
+3.89%
+4.88%
544
DFCF
DFCF
42.920
+0.110
+0.26%
813.97K
23.81M
1.36%
43.580
40.560
+0.11%
+0.56%
-0.27%
+2.36%
+3.77%
+0.39%
+3.99%
545
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
46.450
-1.080
-2.27%
909.75K
23.74M
1.71%
45.560
37.390
-1.65%
+0.47%
+0.91%
+4.94%
+15.40%
+10.59%
+12.19%
546
DFA Dimensional US Large Cap Value ETF
DFLV
32.080
-0.770
-2.34%
968.73K
23.44M
1.25%
32.780
26.260
-3.14%
-2.19%
-1.83%
+2.36%
+15.81%
+4.46%
+6.82%
547
TIC
TIC
12.260
-1.070
-8.03%
3.58M
23.26M
0.95%
14.944
8.755
-13.54%
-15.38%
+7.73%
+3.11%
+26.13%
--
--
548
DGNX
DGNX
24.930
-6.460
-20.58%
1.56M
23.18M
0.90%
39.855
0.450
+51.36%
+76.43%
+165.21%
-62.36%
-76.14%
--
--
549
Invesco Aerospace & Defense ETF
PPA
152.830
-3.880
-2.48%
247.44K
23.10M
1.39%
145.590
100.390
-2.19%
+0.18%
+2.41%
+4.10%
+34.85%
+31.20%
+33.20%
550
DFAS
DFAS
66.040
-2.140
-3.14%
566.44K
23.00M
1.39%
71.780
51.450
-4.42%
-3.59%
-3.66%
+0.68%
+21.19%
+3.41%
+1.47%
551
IBDS
IBDS
24.280
+0.010
+0.04%
1.15M
22.93M
1.53%
24.680
23.840
+0.00%
-0.16%
-0.12%
+0.37%
+0.83%
+0.45%
+1.33%
552
UUP
UUP
27.890
-0.140
-0.50%
1.21M
22.92M
1.02%
30.690
26.805
+1.45%
+1.05%
+1.82%
+1.56%
+3.14%
-2.78%
-5.20%
553
SPDR S&P Dividend ETF
SDY
137.470
-1.590
-1.14%
250.12K
22.92M
1.03%
144.450
119.830
-2.25%
-1.33%
-2.26%
-0.98%
+7.91%
-1.72%
+4.06%
554
Amplify CWP Enhanced Dividend Income ETF
DIVO
43.600
-0.440
-1.00%
1.12M
22.78M
2.08%
43.100
36.200
-2.30%
-2.30%
-0.29%
+1.89%
+14.37%
+6.78%
+7.70%
555
PLTY
PLTY
60.060
-3.030
-4.80%
643.11K
22.50M
1.12%
95.075
46.280
-3.17%
-5.75%
-3.34%
-10.79%
+3.74%
+16.78%
-15.04%
556
Fidelity MSCI Energy Index ETF
FENY
23.650
-0.720
-2.95%
2.80M
22.47M
1.04%
27.030
20.306
-4.13%
-7.10%
-3.50%
-1.12%
+8.78%
-5.43%
-0.79%
557
iShares US Consumer Discretionary ETF
IYC
100.790
-2.210
-2.15%
277.74K
22.42M
2.12%
101.870
74.380
-2.85%
-3.95%
-4.19%
+0.28%
+22.02%
+16.01%
+4.83%
558
Avantis US Equity ETF
AVUS
105.960
-3.030
-2.78%
271.86K
22.38M
1.45%
102.990
79.200
-2.97%
-2.24%
-1.53%
+3.39%
+25.29%
+11.57%
+9.31%
559
iShares MSCI Singapore ETF
EWS
28.330
-0.690
-2.38%
1.50M
22.35M
2.52%
26.590
18.240
-2.57%
-0.07%
-2.34%
+4.34%
+22.37%
+29.77%
+29.65%
560
iShares ESG Aware MSCI EAFE ETF
ESGD
91.840
-1.730
-1.85%
305.07K
22.25M
1.43%
90.370
72.330
-3.04%
-0.49%
-0.73%
+4.03%
+13.76%
+11.49%
+20.61%
561
Virtus Reaves Utilities ETF
UTES
84.540
-2.050
-2.37%
378.36K
22.20M
1.32%
76.240
51.210
-0.61%
+1.65%
+3.32%
+13.61%
+35.87%
+31.39%
+32.61%
562
iShares MSCI Italy ETF
EWI
50.310
-0.820
-1.60%
726.67K
22.19M
2.37%
49.200
34.580
-4.37%
-2.38%
-2.72%
+5.36%
+19.95%
+32.60%
+39.86%
563
SMST
SMST
31.170
+2.750
+9.68%
1.16M
22.18M
0.92%
2368.000
17.680
+28.74%
-3.04%
+7.18%
+73.23%
+1297.75%
-35.69%
+273.74%
564
ZSL
ZSL
14.590
+0.030
+0.21%
2.48M
21.86M
1.08%
53.488
21.980
+0.34%
-6.65%
-21.76%
-36.17%
-53.93%
-62.62%
-65.26%
565
DRIP
DRIP
9.650
+0.940
+10.79%
5.35M
21.80M
1.38%
17.484
8.480
+14.60%
+21.07%
+6.51%
+4.55%
-29.09%
-6.49%
-11.46%
566
JBBB
JBBB
47.780
-0.230
-0.48%
615.96K
21.63M
0.96%
49.710
45.750
-0.54%
-0.87%
-0.99%
-0.54%
+0.50%
-2.25%
-2.80%
567
Fidelity MSCI Health Care Index ETF
FHLC
68.220
-1.030
-1.49%
353.63K
21.55M
2.70%
74.480
60.350
-1.70%
+4.61%
+3.05%
+8.06%
+9.80%
-4.72%
+4.39%
568
iShares US Transportation ETF
IYT
69.440
-2.280
-3.18%
707.61K
21.50M
1.62%
75.590
54.020
-3.86%
-3.11%
-1.83%
-1.50%
+18.96%
+2.41%
+2.76%
569
AMUU
AMUU
67.520
-12.340
-15.45%
441.80K
21.43M
0.77%
41.590
11.120
+60.87%
+70.67%
+71.19%
+58.49%
+417.39%
--
--
570
Invesco Preferred ETF
PGX
11.500
-0.080
-0.69%
2.85M
21.38M
1.66%
12.540
10.700
-1.70%
-1.37%
-2.78%
+2.22%
+6.18%
-6.88%
-0.26%
1
...
17
18
19
19
/
177
20
21
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up