Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
IDEQ.NB
IDEQ
31.955
-0.365
-1.13%
861.54K
26.13M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
512
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
146.680
-1.330
-0.90%
254.19K
26.09M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
513
JNUG
JNUG
205.740
-10.240
-4.74%
237.80K
25.99M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
514
TSLT
TSLT
15.895
-1.975
-11.05%
4.95M
25.95M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
515
DFA Dimensional International Small Cap ETF
DFIS
33.920
-0.230
-0.67%
1.16M
25.75M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
516
Columbia Research Enhanced Core ETF
RECS
39.295
+0.045
+0.11%
753.48K
25.68M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
517
VPU
VPU
200.205
+1.235
+0.62%
225.21K
25.58M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
518
Direxion Daily PLTR Bull 2X Shares
PLTU
45.710
+1.160
+2.60%
856.96K
25.58M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
519
JPMorgan BetaBuilders Canada ETF
BBCA
94.830
+0.200
+0.21%
331.61K
25.51M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
520
DXJ
DXJ
161.260
-0.900
-0.56%
303.03K
25.48M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
521
Vanguard Industrials Index Fund
VIS
316.335
-1.065
-0.34%
123.00K
25.38M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
522
SPDR Dow Jones REIT ETF
RWR
102.650
+1.080
+1.06%
502.56K
25.26M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
523
YINN
YINN
31.840
-0.110
-0.34%
1.91M
25.23M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
524
Avantis US Equity ETF
AVUS
112.030
+0.120
+0.11%
297.92K
25.23M
0.71
118.270
79.200
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
525
Direxion Daily Energy Bull 2x Shares
ERX
96.360
+0.960
+1.01%
515.41K
25.11M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
526
PDI
PDI
17.435
+0.025
+0.14%
2.23M
25.09M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
527
FLRN
FLRN
30.665
+0.015
+0.05%
1.11M
25.03M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
528
IBTH
IBTH
22.370
0.000
0.00%
1.16M
24.82M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
529
PZA
PZA
23.110
+0.040
+0.17%
1.55M
24.74M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
530
ZROZ
ZROZ
63.885
+0.655
+1.04%
812.78K
24.70M
0.69
75.060
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
531
iShares Defense Industrials Active ETF
IDEF
33.875
+0.185
+0.55%
798.14K
24.70M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
532
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.000
+0.180
+0.53%
843.47K
24.51M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
533
FETH
FETH
20.585
-0.755
-3.54%
2.86M
24.45M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
534
Fidelity Nasdaq Composite Index ETF
ONEQ
86.095
+0.175
+0.20%
349.42K
24.14M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
535
BOND
BOND
92.240
+0.220
+0.24%
413.33K
24.14M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
536
iShares Global Energy ETF
IXC
56.490
+0.670
+1.20%
829.01K
23.90M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
537
T Rowe Price Capital Appreciation Equity ETF
TCAF
35.875
+0.125
+0.35%
770.41K
23.84M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
538
AB US Large Cap Strategic Equities ETF
LRGC
74.150
+0.190
+0.26%
326.91K
23.82M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
539
VOX
VOX
182.170
+0.740
+0.41%
238.03K
23.67M
0.53
200.770
129.330
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
540
TSMX
TSMX
57.220
-1.180
-2.02%
628.20K
23.65M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
KeyAI
Please log in to use KeyAI
Log in
Start for free