Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
Direxion Daily Financial Bull 3X Shares
FAS
167.230
+0.560
+0.34%
332.63K
21.37M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
512
FNGU
FNGU
27.860
+0.810
+2.99%
1.70M
21.29M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
513
John Hancock Multifactor Mid Cap ETF
JHMM
73.810
+0.600
+0.82%
342.64K
21.26M
1.04
75.478
60.661
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
514
Roundhill Generative AI & Technology ETF
CHAT
86.690
+4.600
+5.60%
374.64K
21.26M
0.63
105.200
49.010
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
515
iShares MSCI Spain ETF
EWP
59.460
+0.790
+1.35%
410.39K
21.21M
1.10
60.490
44.010
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
516
SPDR Russell 1000 Yield Focus ETF
ONEY
130.493
-0.317
-0.24%
163.46K
21.14M
0.14
132.700
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
517
SCYB
SCYB
26.050
-0.020
-0.08%
1.03M
21.11M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
518
SCMB
SCMB
25.490
-0.060
-0.23%
1.03M
21.09M
0.89
26.200
24.860
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
519
SIVR
SIVR
55.800
+2.210
+4.12%
808.54K
20.91M
0.63
115.260
34.740
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
520
SPDR S&P Dividend ETF
SDY
153.620
-0.360
-0.23%
218.91K
20.88M
0.56
157.660
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
521
iShares Core US REIT ETF
USRT
68.790
+0.230
+0.34%
488.77K
20.73M
1.63
69.525
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
522
KOLD
KOLD
27.720
-0.530
-1.88%
1.71M
20.66M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
523
Invesco S&P MidCap Quality ETF
XMHQ
112.790
+0.850
+0.76%
213.15K
20.49M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
524
Tema Space Innovators ETF
NASA
23.690
+1.180
+5.24%
1.37M
20.46M
--
42.680
22.130
--
--
--
--
--
--
--
525
BTC
BTC
29.380
+0.580
+2.01%
1.33M
20.41M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
526
Invesco S&P 500 High Beta ETF
SPHB
145.000
+4.390
+3.12%
259.01K
20.41M
0.21
157.570
98.850
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
527
Schwab 1000 Index ETF
SCHK
36.070
+0.300
+0.84%
796.60K
20.20M
0.78
36.625
29.885
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
528
WisdomTree US Quality Dividend Growth Fund
DGRW
96.060
+0.490
+0.51%
317.32K
20.16M
0.49
98.005
84.020
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
529
SVIX
SVIX
24.390
+0.770
+3.26%
1.72M
20.13M
0.44
25.170
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
530
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
184.090
-0.980
-0.53%
112.28K
20.09M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
531
ETH
ETH
18.330
+0.240
+1.33%
1.78M
20.06M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
532
EWA
EWA
28.680
+0.160
+0.56%
1.27M
20.04M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
533
UGL
UGL
45.060
+1.670
+3.85%
1.18M
20.03M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
534
Tradr 2X Short SpaceX Daily ETF
SPCG
30.960
-1.930
-5.87%
1.45M
20.03M
--
33.010
10.010
--
--
--
--
--
--
--
535
VDC
VDC
227.510
-1.920
-0.84%
113.59K
19.95M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
536
ROBO Global Robotics and Automation Index ETF
ROBO
79.380
+2.070
+2.68%
273.94K
19.79M
0.69
90.510
60.724
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
537
TECS
TECS
70.440
-6.680
-8.66%
427.25K
19.73M
0.48
260.600
59.000
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
538
VTEC
VTEC
99.390
-0.130
-0.13%
306.33K
19.72M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
539
Fidelity Nasdaq Composite Index ETF
ONEQ
101.740
+1.190
+1.18%
313.95K
19.68M
0.38
107.070
80.760
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
540
Defiance Daily Target 2X Long OKLO ETF
OKLL
3.330
+0.360
+12.12%
10.33M
19.62M
3.16
169.957
2.680
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%