Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
VPU
VPU
186.587
+1.127
+0.61%
62.98K
7.13M
0.86
180.040
151.520
-1.75%
-3.11%
-4.03%
+2.24%
+6.78%
+10.39%
+14.18%
512
VPL
VPL
92.110
-0.240
-0.26%
187.02K
7.09M
1.29
82.480
64.210
+1.30%
+2.78%
+0.26%
+2.72%
+16.59%
+23.46%
+29.66%
513
Pacer Data and Digital Revolution ETF
TRFK
66.422
-2.238
-3.26%
221.65K
7.08M
2.66
60.480
37.460
-1.16%
+2.27%
-4.87%
+0.27%
+20.72%
+30.86%
+31.48%
514
LMBS
LMBS
50.070
+0.070
+0.14%
157.28K
7.06M
1.05
51.490
45.060
+0.05%
+0.03%
+0.05%
+0.16%
+1.85%
+2.02%
+2.88%
515
JPMorgan Active Growth ETF
JGRO
93.810
-1.090
-1.15%
117.41K
7.02M
0.96
86.948
63.330
-0.35%
+1.20%
-1.11%
+1.08%
+14.60%
+13.17%
+15.77%
516
CEF
CEF
43.533
+0.763
+1.78%
384.37K
7.00M
1.78
31.160
21.700
+3.58%
+10.57%
+10.72%
+26.04%
+43.34%
+73.65%
+83.22%
517
Capital Group Core Plus Income ETF
CGCP
22.725
+0.025
+0.11%
429.76K
6.99M
0.86
23.337
21.735
-0.11%
-0.50%
-0.20%
-0.98%
+1.72%
+0.15%
+2.36%
518
iShares MSCI South Africa ETF
EZA
69.370
+1.190
+1.75%
172.62K
6.97M
1.90
54.940
39.740
+3.66%
+4.63%
+4.27%
+13.72%
+34.10%
+40.94%
+65.52%
519
BLV
BLV
70.310
+0.100
+0.14%
193.20K
6.96M
0.91
76.870
65.710
-0.41%
-1.36%
-0.99%
-1.73%
+2.96%
-2.54%
+2.75%
520
UUP
UUP
27.890
-0.120
-0.43%
400.12K
6.94M
0.80
30.690
26.805
-0.57%
-1.48%
-0.89%
+2.80%
+1.79%
-7.19%
-5.20%
521
YieldMax Ultra Option Income Strategy ETF
ULTY
39.795
-0.315
-0.79%
288.65K
6.92M
1.14
14.400
5.230
-0.16%
-1.01%
-12.15%
-29.44%
-35.81%
-60.13%
-55.64%
522
DFIV
DFIV
49.615
+0.405
+0.82%
223.94K
6.89M
0.62
43.520
34.030
+2.11%
+4.41%
+3.75%
+6.74%
+16.99%
+34.86%
+39.84%
523
Global X Defense Tech ETF
SHLD
64.640
+0.120
+0.19%
174.83K
6.89M
0.80
61.363
33.623
+3.47%
+4.53%
-2.65%
-3.26%
+10.67%
+70.02%
+72.79%
524
FLJP
FLJP
36.120
+0.090
+0.25%
234.21K
6.81M
3.37
32.380
25.740
+1.89%
+2.67%
+0.78%
+2.96%
+17.23%
+21.82%
+26.25%
525
AMZD
AMZD
10.188
+0.113
+1.12%
1.07M
6.78M
1.90
16.840
10.438
+1.38%
+0.33%
+8.36%
-0.21%
-11.48%
-10.15%
-11.63%
526
VNQI
VNQI
47.330
+0.060
+0.13%
176.68K
6.74M
2.83
47.630
37.520
-0.48%
-0.34%
-1.25%
-1.91%
+5.65%
+11.08%
+19.64%
527
Global X US Infrastructure Development ETF
PAVE
49.385
+0.375
+0.77%
289.01K
6.71M
1.16
46.180
32.650
+1.78%
+2.93%
+3.06%
+6.25%
+17.67%
+12.85%
+22.21%
528
iShares Core MSCI Europe ETF
IEUR
70.778
+0.418
+0.59%
219.70K
6.71M
1.36
67.340
53.170
+1.21%
+3.39%
+1.40%
+4.42%
+10.80%
+24.74%
+31.12%
529
Global X SuperDividend U.S. ETF
DIV
17.600
+0.020
+0.11%
415.85K
6.68M
4.82
19.380
16.190
-0.28%
-0.23%
+0.23%
-0.11%
-0.40%
-5.48%
-2.39%
530
PAAA
PAAA
51.304
+0.004
+0.01%
163.03K
6.66M
0.46
52.060
50.440
+0.09%
-0.22%
-0.04%
-0.20%
-0.12%
+0.07%
+0.20%
531
LABD
LABD
20.955
-0.625
-2.90%
796.18K
6.61M
0.75
16.050
4.780
-3.61%
-5.44%
-22.01%
-58.26%
-72.68%
-64.60%
-71.10%
532
CPER
CPER
33.552
+0.482
+1.46%
291.61K
6.60M
1.36
35.000
24.700
+1.58%
+7.61%
+7.06%
+15.90%
+10.77%
+26.14%
+33.35%
533
CGDG
CGDG
35.780
+0.140
+0.39%
239.22K
6.60M
1.30
33.980
27.619
+0.45%
+1.27%
+0.79%
+3.35%
+8.92%
+18.12%
+20.72%
534
SOYB
SOYB
22.785
+0.005
+0.02%
368.23K
6.58M
5.59
23.380
20.200
-2.13%
-2.42%
-2.46%
+1.72%
+1.76%
+7.38%
+6.08%
535
BTCI
BTCI
45.850
-1.420
-3.00%
240.88K
6.57M
1.15
68.360
45.925
-2.98%
+0.64%
-13.86%
-25.51%
-22.06%
-26.43%
-22.39%
536
BOND
BOND
93.335
+0.136
+0.15%
102.68K
6.56M
0.58
95.320
88.951
-0.18%
-0.78%
-0.37%
-0.48%
+2.34%
+0.95%
+3.22%
537
JPM_pm
JPM_pm
18.152
+0.122
+0.68%
417.79K
6.54M
1.62
21.680
17.250
+1.47%
-0.53%
-2.67%
-7.68%
+1.81%
-4.86%
-3.90%
538
Invesco China Technology ETF
CQQQ
52.610
-0.640
-1.20%
321.48K
6.54M
0.84
50.980
30.500
+1.86%
+0.32%
-4.97%
-5.99%
+25.29%
+26.19%
+33.60%
539
BABX
BABX
40.587
-2.063
-4.84%
227.30K
6.49M
1.70
45.280
13.480
-4.23%
-3.30%
-8.73%
-14.70%
+63.79%
+122.76%
+152.09%
540
HOOX
HOOX
29.002
-5.703
-16.43%
285.30K
6.40M
3.48
205.840
10.220
-14.49%
+12.14%
-17.22%
-6.23%
+84.78%
--
--
