Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
511
IAUM
IAUM
44.715
+0.075
+0.17%
785.82K
16.76M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
512
ProShares UltraPro Russell2000
URTY
80.250
+1.330
+1.68%
413.57K
16.75M
0.33
82.100
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
513
Fidelity Blue Chip Growth ETF
FBCG
64.180
+0.760
+1.20%
352.96K
16.70M
0.75
63.320
43.910
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
514
VTEC
VTEC
100.021
+0.181
+0.18%
212.19K
16.69M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
515
Schwab U.S. Small-Cap ETF
SCHA
34.245
+0.140
+0.41%
761.36K
16.64M
0.61
34.280
23.840
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
516
WisdomTree Cloud Computing Fund
WCLD
34.640
-1.310
-3.64%
978.54K
16.56M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
517
iShares MSCI EAFE Small-Cap ETF
SCZ
85.520
+0.190
+0.22%
277.42K
16.56M
0.41
87.030
69.160
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
518
Fidelity Nasdaq Composite Index ETF
ONEQ
106.930
+0.200
+0.19%
186.74K
16.55M
0.38
106.750
74.800
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
519
Goldman Sachs Core Bond ETF
GBND
50.450
+0.050
+0.10%
415.25K
16.52M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
520
Defiance Daily Target 2X Short ASTS ETF
ASTN
3.770
-0.910
-19.44%
7.66M
16.47M
3.43
25.060
3.160
--
--
--
--
--
--
--
521
AB US High Dividend ETF
HIDV
89.905
+0.039
+0.04%
183.63K
16.45M
0.27
89.800
70.150
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
522
Dimensional International Core Equity Market ETF
DFAI
41.715
+0.165
+0.40%
546.13K
16.44M
2.05
42.430
33.590
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
523
SPDR S&P Insurance ETF
KIE
55.380
+0.055
+0.10%
512.57K
16.39M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
524
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.655
+0.055
+0.14%
529.77K
16.35M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
525
IGOV
IGOV
41.783
+0.003
+0.01%
612.58K
16.19M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
526
iShares Core MSCI Europe ETF
IEUR
75.705
+0.150
+0.20%
335.77K
15.75M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
527
JPMorgan US Tech Leaders ETF
JTEK
110.705
+0.905
+0.82%
180.84K
15.72M
0.64
108.090
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
528
VictoryShares Free Cash Flow ETF
VFLO
47.390
-0.790
-1.64%
444.46K
15.71M
0.52
46.625
33.610
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
529
AMDD
AMDD
3.170
-0.025
-0.78%
8.56M
15.71M
0.71
21.917
3.080
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
530
ARK Space Exploration & Innovation ETF
ARKX
36.425
+0.040
+0.11%
912.41K
15.64M
0.70
37.890
20.461
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
531
TSLT
TSLT
20.830
+0.700
+3.48%
1.94M
15.62M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
532
VCRB
VCRB
76.990
+0.020
+0.03%
266.08K
15.55M
0.64
79.180
76.080
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
533
VOE
VOE
195.535
+1.475
+0.76%
108.76K
15.52M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
534
US Global Jets ETF
JETS
28.485
-0.445
-1.54%
1.09M
15.52M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
535
Chain Bridge I Class A Ord Shs Class A
CBRG
7.740
+1.200
+18.35%
3.84M
15.42M
--
17.150
7.880
--
--
--
--
--
--
--
536
Grayscale Solana ETF
GSOL
5.734
-0.346
-5.70%
3.70M
15.27M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
537
Capital Group Core Equity ETF
CGUS
44.480
+0.090
+0.20%
462.59K
15.22M
0.66
44.336
34.810
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
538
Direxion Daily INTC Bull 2X ETF
LINT
164.500
-6.500
-3.80%
170.52K
15.17M
1.46
257.650
23.867
--
--
--
--
--
--
--
539
iShares Large Cap Active ETF
BLCR
50.790
+0.065
+0.13%
323.91K
15.07M
0.06
51.018
33.930
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
540
iShares International Select Dividend ETF
IDV
44.505
-0.065
-0.15%
483.18K
14.95M
0.69
45.490
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
KeyAI
Please log in to use KeyAI
Log in
Start for free