Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
JBND
JBND
53.655
+0.065
+0.12%
577.90K
23.93M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
482
Invesco Preferred ETF
PGX
10.990
+0.020
+0.18%
3.01M
23.90M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
483
AMZU
AMZU
26.995
-0.445
-1.62%
1.72M
23.80M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
484
TSLT
TSLT
15.850
-2.020
-11.30%
4.55M
23.72M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
485
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
146.690
-1.320
-0.89%
228.54K
23.55M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
486
DFA Dimensional US Small Cap Value ETF
DFSV
35.184
+0.074
+0.21%
1.23M
23.41M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
487
SPDR S&P Aerospace & Defense ETF
XAR
259.250
-0.700
-0.27%
134.24K
23.38M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
488
Invesco S&P MidCap Momentum ETF
XMMO
147.380
-0.320
-0.22%
243.19K
23.30M
0.71
152.420
97.500
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
489
FLRN
FLRN
30.670
+0.020
+0.06%
1.02M
23.30M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
490
DRAM.NB
DRAM
27.650
+0.650
+2.41%
2.10M
23.30M
--
--
--
--
--
--
--
--
--
--
491
CGMU
CGMU
27.255
+0.055
+0.20%
1.19M
23.29M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
492
DFCF
DFCF
42.348
+0.108
+0.26%
890.76K
22.91M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
493
Procure Space ETF
UFO
48.475
+2.215
+4.79%
635.07K
22.90M
2.36
48.920
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
494
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.915
+0.095
+0.28%
787.43K
22.84M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
495
JNUG
JNUG
208.330
-7.650
-3.54%
210.67K
22.79M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
496
DFA Dimensional International Small Cap ETF
DFIS
33.910
-0.240
-0.70%
1.05M
22.70M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
497
GPIX
GPIX
50.000
-0.000
-0.00%
571.02K
22.34M
0.55
53.550
40.009
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
498
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.720
-0.410
-1.41%
1.14M
22.23M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
499
Columbia Research Enhanced Core ETF
RECS
39.220
-0.030
-0.08%
619.97K
22.12M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
500
DFAS
DFAS
71.690
+0.170
+0.24%
561.15K
22.09M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
501
DBC
DBC
29.245
+0.565
+1.97%
1.26M
22.08M
0.16
29.440
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
502
iShares Defense Industrials Active ETF
IDEF
33.840
+0.150
+0.44%
703.66K
22.02M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
503
TSMX
TSMX
57.320
-1.080
-1.85%
593.46K
21.85M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
504
Direxion Daily PLTR Bull 2X Shares
PLTU
45.100
+0.550
+1.23%
736.72K
21.84M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
505
PDI
PDI
17.430
+0.020
+0.11%
1.97M
21.81M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
506
YINN
YINN
31.665
-0.285
-0.89%
1.68M
21.69M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
507
iShares Global Tech ETF
IXN
101.320
-0.340
-0.33%
283.81K
21.63M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
508
SPBO
SPBO
29.010
+0.080
+0.28%
948.42K
21.60M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
509
Global X US Infrastructure Development ETF
PAVE
51.290
-0.400
-0.77%
892.31K
21.47M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
510
ARK Genomic Revolution ETF
ARKG
27.370
+0.280
+1.03%
1.96M
21.38M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
KeyAI
Please log in to use KeyAI
Log in
Start for free