Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
WisdomTree Cloud Computing Fund
WCLD
33.700
-1.170
-3.36%
1.54M
23.31M
0.73
36.980
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
482
LABD
LABD
8.130
-0.590
-6.77%
6.22M
23.27M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
483
KSTR
KSTR
27.190
+2.660
+10.84%
1.45M
23.26M
0.07
32.540
13.780
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
484
VPU
VPU
194.250
+0.040
+0.02%
178.19K
22.86M
1.01
206.100
178.510
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
485
HGER
HGER
32.340
+0.440
+1.38%
888.41K
22.80M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
486
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.070
-0.065
-0.26%
1.23M
22.75M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
487
Tradr 2X Long WDC Daily ETF
WDCX
28.865
+5.825
+25.28%
1.75M
22.54M
1.41
69.000
7.460
--
--
--
--
--
--
--
488
ACYN.NB
ACYN
20.672
+0.082
+0.40%
1.32M
22.52M
1.61
21.870
19.880
--
--
--
--
--
--
--
489
DUST
DUST
64.155
-6.985
-9.82%
557.77K
22.49M
0.43
250.400
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
490
Global X S&P 500 Covered Call ETF
XYLD
40.960
+0.190
+0.47%
1.03M
22.37M
0.36
41.320
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
491
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.150
+0.450
+0.66%
344.22K
22.32M
0.83
68.400
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
492
Vanguard Mega Cap Index Fund
MGC
274.090
+2.390
+0.88%
94.66K
22.27M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
493
VanEck BDC Income ETF
BIZD
12.595
+0.025
+0.20%
2.55M
22.26M
0.96
16.835
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
494
Vanguard Financials Index Fund
VFH
137.485
+0.135
+0.10%
342.61K
22.24M
0.60
139.500
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
495
JHCR
JHCR
25.050
-0.020
-0.08%
915.80K
22.18M
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
496
VIXY
VIXY
20.620
-0.610
-2.87%
2.40M
22.14M
0.44
45.770
20.050
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
497
BNY Mellon Global Infrastructure Income ETF
BKGI
45.485
+0.125
+0.28%
534.64K
22.13M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
498
SCHZ
SCHZ
22.850
-0.050
-0.22%
1.19M
22.02M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
499
ZROZ
ZROZ
60.080
-0.170
-0.28%
552.67K
21.90M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
500
iShares Core Dividend ETF
DIVB
63.500
-0.120
-0.19%
377.16K
21.87M
0.52
64.440
49.280
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
501
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.150
+0.120
+0.23%
518.92K
21.85M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
502
CEF
CEF
40.580
+1.130
+2.86%
870.66K
21.83M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
503
Fidelity Blue Chip Growth ETF
FBCG
61.030
+0.980
+1.63%
426.77K
21.77M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
504
iShares Expanded Tech Sector ETF
IGM
157.380
+3.440
+2.23%
251.36K
21.59M
0.47
171.480
112.600
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
505
First Trust Capital Strength ETF
FTCS
95.874
-0.586
-0.61%
435.80K
21.59M
0.88
99.740
89.760
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
506
JPMorgan BetaBuilders US Equity ETF
BBUS
134.870
+1.150
+0.86%
244.62K
21.53M
0.44
137.200
112.190
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
507
iShares MSCI Hong Kong ETF
EWH
22.285
+0.145
+0.65%
2.15M
21.50M
0.53
24.660
20.300
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
508
iShares MSCI Israel ETF
EIS
120.320
+1.710
+1.44%
241.08K
21.49M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
509
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.310
+0.120
+0.24%
725.44K
21.46M
0.69
50.250
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
510
IAUM
IAUM
40.705
+0.775
+1.94%
1.05M
21.46M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%