tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.84%
2
symbolEthereumETHUSD
-0.91%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-42.47%
2
symbolIoTeXIOTXUSD
-40.36%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.84%
5
symbolApeCoinAPEUSD
-25.35%
6
symbolPhoenixPHBUSD
-22.63%
7
symbolAPI3API3USD
-22.21%
8
symbolORDIORDIUSD
-21.82%
9
symbolManta NetworkMANTAUSD
-21.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
67.620
-0.760
-1.11%
752.68K
30.75M
0.97%
67.340
53.170
-2.67%
+0.38%
+0.22%
+2.54%
+13.53%
+13.97%
+25.26%
482
SMCL
SMCL
SMCL
17.210
-3.740
-17.85%
2.36M
30.47M
1.14%
54.670
7.060
+1.29%
+28.24%
+31.67%
-16.90%
+111.68%
--
+15.96%
483
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
107.460
-5.400
-4.78%
542.88K
30.45M
2.06%
102.215
64.400
-4.02%
-1.80%
-0.00%
+5.35%
+51.95%
+20.13%
+21.21%
484
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
47.200
-2.370
-4.78%
851.04K
30.03M
1.08%
41.940
26.313
+0.74%
+4.77%
+6.73%
+11.58%
+62.92%
+35.12%
+27.32%
485
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
135.260
-2.320
-1.69%
317.37K
29.87M
1.40%
133.820
112.250
-2.26%
-1.87%
-0.79%
+2.51%
+14.59%
+5.91%
+8.28%
486
SCHR
SCHR
SCHR
25.200
+0.130
+0.52%
1.75M
29.86M
0.96%
25.465
24.040
+0.39%
+0.51%
-0.03%
+1.90%
+1.77%
+1.16%
+3.74%
487
TE
TE
TE
3.640
-0.190
-4.96%
16.20M
29.65M
2.35%
3.860
0.920
+43.87%
+65.45%
+95.69%
+142.66%
+253.39%
+277.16%
+41.08%
488
BTCI
BTCI
BTCI
60.240
-1.950
-3.14%
733.51K
29.21M
1.59%
68.360
45.925
-4.13%
+5.79%
-1.90%
-7.29%
+14.22%
--
+1.96%
489
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
90.760
-4.180
-4.40%
403.61K
29.13M
1.68%
85.280
55.660
-2.26%
-0.09%
+1.00%
+6.18%
+47.02%
+30.58%
+19.94%
490
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
122.290
-3.550
-2.82%
708.29K
29.08M
3.51%
116.390
91.800
-4.01%
-1.87%
+0.52%
+7.28%
+26.16%
+12.54%
+15.79%
491
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
195.540
-4.440
-2.22%
179.57K
28.92M
2.30%
199.718
159.989
-2.56%
-1.43%
-0.76%
+2.48%
+16.42%
+3.46%
+5.97%
492
VDE
VDE
VDE
120.370
-3.700
-2.98%
486.47K
28.89M
1.53%
137.410
103.065
-4.14%
-7.15%
-3.47%
-1.03%
+9.09%
-5.39%
-0.77%
493
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
37.180
-0.820
-2.16%
1.05M
28.73M
0.91%
36.430
28.679
-2.46%
-0.56%
-0.18%
+2.70%
+21.38%
+8.87%
+10.03%
494
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
24.260
-1.550
-6.01%
1.72M
28.68M
2.06%
20.710
7.800
+3.14%
+17.88%
+22.64%
+28.42%
+171.97%
+111.14%
+68.82%
495
JMST
JMST
JMST
50.925
-0.005
-0.01%
677.49K
28.61M
0.52%
50.980
50.420
+0.00%
-0.20%
-0.24%
+0.03%
+0.56%
+0.26%
+0.42%
496
HOOG
HOOG
HOOG
106.820
-22.905
-17.66%
377.70K
28.58M
0.70%
132.190
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
497
EPI
EPI
EPI
44.830
+0.030
+0.07%
1.17M
28.10M
2.18%
50.990
39.980
+0.58%
+1.21%
-0.17%
-4.39%
-0.17%
-8.56%
-0.97%
498
GLTR
GLTR
GLTR
174.050
+1.850
+1.07%
237.57K
27.81M
1.94%
143.079
100.945
+3.79%
+7.12%
+12.84%
+22.10%
+28.12%
+54.66%
+58.51%
499
GDXD
GDXD
GDXD
0.851
-0.006
-0.72%
45.61M
27.79M
1.32%
22.610
2.700
+0.90%
-8.78%
-27.86%
-73.23%
-77.65%
-93.79%
-95.03%
500
NVDQ
NVDQ
NVDQ
0.940
+0.078
+9.07%
40.41M
27.74M
1.37%
9.190
1.200
+2.74%
-6.93%
-8.73%
-16.07%
-75.83%
-75.61%
-71.68%
501
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
61.070
-0.320
-0.52%
585.73K
27.74M
0.89%
59.830
48.550
-0.87%
+0.08%
-0.03%
+4.07%
+11.72%
+13.07%
+16.83%
502
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.240
-0.570
-1.74%
1.25M
27.67M
1.51%
31.330
24.590
-2.89%
-1.07%
-1.67%
+4.21%
+16.26%
+16.70%
+24.74%
503
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
36.970
-1.000
-2.63%
1.26M
27.67M
1.73%
35.972
27.815
-2.22%
-1.80%
-1.22%
+2.89%
+24.52%
+12.45%
+10.12%
504
CPER
CPER
CPER
30.270
-1.400
-4.42%
1.45M
27.61M
2.40%
35.000
24.700
-3.35%
+3.06%
+5.83%
-11.36%
+1.61%
+8.10%
+20.31%
505
CWEB
CWEB
CWEB
47.740
-7.880
-14.17%
1.24M
27.49M
3.89%
59.310
24.600
-19.42%
-13.31%
-11.59%
+12.09%
+51.12%
+1.48%
+49.51%
506
BITI
BITI
BITI
17.950
+0.650
+3.76%
3.34M
27.47M
1.42%
47.950
17.275
+5.15%
-7.09%
-0.27%
+1.29%
-26.07%
-52.76%
-25.20%
507
AIA
AIA
AIA
91.180
-5.240
-5.43%
449.50K
27.36M
2.58%
82.810
59.330
-6.41%
-1.89%
-0.08%
+9.00%
+38.38%
+23.24%
+34.42%
508
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
89.000
-3.610
-3.90%
621.64K
27.08M
1.54%
83.970
64.330
-4.38%
-1.17%
-1.34%
+5.21%
+26.11%
+12.28%
+23.30%
509
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
58.830
-1.220
-2.03%
1.04M
27.00M
0.97%
65.180
52.905
-2.96%
-1.42%
-3.98%
-1.90%
+5.10%
+1.03%
+0.82%
510
KSA
KSA
KSA
39.810
-0.870
-2.14%
1.38M
26.99M
2.25%
43.420
36.360
-1.67%
-0.35%
+8.41%
+4.29%
-0.22%
-4.80%
-2.52%
KeyAI