Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
iShares US Transportation ETF
IYT
74.698
-0.362
-0.48%
206.22K
8.41M
0.59
75.590
54.020
+1.76%
+6.44%
+3.46%
+4.94%
+15.01%
+4.65%
+10.55%
482
IGLB
IGLB
50.975
+0.195
+0.38%
426.30K
8.35M
0.69
54.420
46.750
-0.03%
-0.73%
-0.19%
-2.12%
+3.33%
-2.03%
+3.19%
483
Tradr 2X Long APP Daily ETF
APPX
42.785
-2.265
-5.03%
242.88K
8.10M
--
52.540
6.737
--
--
--
--
--
--
--
484
JBBB
JBBB
47.785
+0.015
+0.03%
195.13K
8.08M
1.38
49.710
45.750
+0.16%
-0.44%
-0.26%
-0.96%
-0.98%
-2.71%
-2.80%
485
JMBS
JMBS
45.575
+0.055
+0.12%
281.44K
8.01M
1.08
47.060
43.452
-0.36%
-0.64%
-0.32%
-0.79%
+2.44%
+0.70%
+3.16%
486
FELC
FELC
38.170
+0.010
+0.03%
280.86K
8.00M
0.64
34.855
26.900
+0.37%
+2.47%
+0.55%
+3.16%
+14.76%
+12.33%
+15.91%
487
ARKB
ARKB
30.700
-0.220
-0.71%
737.73K
7.95M
0.32
40.620
16.510
+1.45%
+3.75%
-12.81%
-19.93%
-11.07%
-68.05%
-67.08%
488
VIXY
VIXY
30.115
-0.165
-0.54%
795.05K
7.95M
0.72
90.080
39.720
-1.58%
-10.53%
-5.68%
-8.96%
-41.61%
-28.26%
-33.11%
489
LABD
LABD
22.325
+0.275
+1.25%
728.87K
7.90M
0.42
16.050
4.780
-6.00%
-4.02%
-25.66%
+339.47%
+194.91%
+287.59%
+207.93%
490
BUFR
BUFR
34.047
+0.047
+0.14%
311.17K
7.89M
0.78
32.097
26.790
+0.23%
+1.33%
+0.73%
+2.46%
+9.62%
+10.72%
+11.74%
491
ProShares UltraPro Russell2000
URTY
57.140
+0.400
+0.71%
298.09K
7.85M
0.42
68.230
21.150
+8.18%
+15.11%
+7.97%
+11.23%
+57.50%
-7.94%
+16.11%
492
AMZD
AMZD
10.110
-0.145
-1.41%
1.18M
7.85M
1.21
16.840
10.438
+1.51%
-1.91%
+7.44%
-2.18%
-10.92%
-10.61%
-12.31%
493
Global X S&P 500 Covered Call ETF
XYLD
40.454
+0.014
+0.04%
359.22K
7.81M
1.19
43.430
34.530
+0.28%
+1.11%
+1.03%
+2.81%
+3.97%
-4.39%
-3.45%
494
SVXY
SVXY
51.350
+0.170
+0.33%
452.25K
7.75M
0.87
64.130
32.054
+0.92%
+5.75%
+2.01%
+1.88%
+26.48%
-3.46%
+2.58%
495
iShares U.S. Financials ETF
IYF
127.070
+0.630
+0.50%
93.54K
7.73M
0.40
123.110
92.830
+1.73%
+3.84%
+2.04%
+0.86%
+10.03%
+10.46%
+14.91%
496
DOG
DOG
23.810
-0.090
-0.38%
686.84K
7.65M
0.51
30.805
25.050
-0.50%
-2.66%
-0.71%
-3.72%
-11.16%
-7.53%
-10.29%
497
FSEC
FSEC
44.260
+0.025
+0.06%
190.06K
7.64M
1.92
44.790
41.840
-0.25%
-0.63%
-0.38%
-0.65%
+2.64%
+2.01%
+4.14%
498
iShares Expanded Tech Sector ETF
IGM
133.131
-0.459
-0.34%
126.37K
7.64M
0.59
113.960
76.260
+1.66%
+4.67%
+0.84%
+7.30%
+24.44%
+27.47%
+30.41%
499
SMBS
SMBS
25.630
+0.035
+0.14%
308.57K
7.59M
1.70
26.220
24.570
-0.31%
-0.66%
-0.31%
-0.85%
+1.95%
+0.62%
+2.83%
500
EMLC
EMLC
25.540
-0.010
-0.04%
529.51K
7.57M
0.38
25.550
22.942
-0.24%
+0.12%
-0.00%
-0.24%
+2.86%
+7.17%
+10.51%
501
VictoryShares Free Cash Flow ETF
VFLO
39.448
+0.208
+0.53%
264.33K
7.54M
0.76
37.040
29.480
+1.77%
+4.31%
+4.00%
+5.76%
+12.84%
+9.24%
+15.72%
502
BWZ
BWZ
27.220
+0.090
+0.33%
278.15K
7.53M
3.25
29.240
24.920
+0.22%
+1.72%
-0.07%
-2.44%
-1.77%
+4.54%
+7.44%
503
Defiance Daily Target 2x Short IONQ ETF
IONZ
20.164
+1.464
+7.83%
759.87K
7.51M
--
137.711
12.481
--
--
--
--
--
--
--
504
Sprott Silver Miners & Physical Silver ETF
SLVR
52.970
+0.380
+0.72%
180.00K
7.50M
1.32
34.277
19.660
+0.93%
+23.56%
+21.97%
+33.97%
+74.07%
--
--
505
iShares ESG Aware MSCI EAFE ETF
ESGD
95.008
+0.238
+0.25%
106.34K
7.49M
1.13
90.370
72.330
+0.58%
+3.26%
+0.17%
+1.95%
+9.38%
+18.35%
+24.78%
506
Global X US Infrastructure Development ETF
PAVE
48.324
+0.274
+0.57%
270.77K
7.46M
0.75
46.180
32.650
+0.80%
+2.86%
+0.40%
+3.39%
+14.87%
+9.23%
+19.58%
507
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.446
+0.056
+0.04%
77.46K
7.39M
0.40
123.110
94.876
+0.33%
+2.33%
+0.37%
+2.09%
+13.01%
+10.57%
+14.99%
508
CEF
CEF
42.374
-0.156
-0.37%
428.32K
7.35M
1.25
31.160
21.700
+0.87%
+7.47%
+8.99%
+22.72%
+38.34%
+70.93%
+78.34%
509
JPMorgan BetaBuilders US Equity ETF
BBUS
123.640
+0.025
+0.02%
71.83K
7.34M
0.74
113.480
86.940
+0.19%
+2.15%
+0.20%
+3.23%
+14.31%
+12.86%
+16.73%
510
JIRE
JIRE
75.410
+0.220
+0.29%
126.99K
7.34M
0.69
71.270
56.300
+0.57%
+3.19%
+0.40%
+2.56%
+9.26%
+19.43%
+28.88%
