Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
481
BILS
BILS
99.155
+0.015
+0.02%
193.66K
18.44M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
482
Pacer US Cash Cows 100 ETF
COWZ
65.085
-0.400
-0.61%
471.99K
18.37M
0.47
65.250
53.070
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
483
Invesco S&P International Developed Momentum ETF
IDMO
60.085
+0.385
+0.64%
356.43K
18.33M
0.40
61.170
48.786
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
484
ProShares Ultra CRCL ETF
CRCA
39.110
-2.090
-5.07%
1.21M
18.25M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
485
ZSL
ZSL
20.231
-0.319
-1.55%
2.17M
18.23M
0.71
294.000
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
486
Bitwise Solana Staking ETF
BSOL
10.365
-0.585
-5.34%
2.48M
18.19M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
487
DXJ
DXJ
170.928
+1.657
+0.98%
170.00K
18.18M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
488
JMUB
JMUB
50.415
+0.095
+0.19%
431.88K
18.17M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
489
Tradr 2X Long IREN Daily ETF
IREX
55.597
+3.557
+6.84%
614.79K
18.12M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
490
GPIX
GPIX
55.890
+0.095
+0.17%
397.50K
18.08M
0.55
56.190
47.495
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
491
VPU
VPU
190.685
+3.600
+1.92%
169.57K
17.96M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
492
SCHZ
SCHZ
23.075
-0.005
-0.02%
1.00M
17.89M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
493
VWOB
VWOB
66.995
+0.120
+0.18%
348.61K
17.69M
1.08
68.405
63.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
494
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.321
+0.006
+0.01%
645.55K
17.66M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
495
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.450
+0.060
+0.16%
898.02K
17.60M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
496
iShares MSCI Canada ETF
EWC
59.255
+0.555
+0.95%
684.58K
17.52M
0.66
58.970
44.950
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
497
GSY
GSY
50.180
+0.010
+0.02%
463.91K
17.44M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
498
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.615
-0.865
-11.56%
4.12M
17.29M
0.45
16.560
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
499
DFA Dimensional Emerging Core Equity Market ETF
DFAE
41.525
+0.225
+0.54%
704.12K
17.22M
1.11
40.760
27.280
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
500
DFA Dimensional US Core Equity Market ETF
DFAU
52.335
+0.175
+0.34%
372.82K
17.04M
0.48
52.140
40.040
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
501
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.370
-0.010
-0.42%
12.18M
17.00M
1.61
204.070
1.670
--
--
--
--
--
--
--
502
JPMorgan Active Growth ETF
JGRO
99.645
+0.475
+0.48%
286.05K
16.97M
0.99
99.090
80.230
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
503
BOND
BOND
91.810
+0.040
+0.04%
273.54K
16.97M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
504
VBK
VBK
356.725
+1.245
+0.35%
65.91K
16.91M
0.56
356.000
260.120
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
505
VOT
VOT
303.590
+2.060
+0.68%
75.68K
16.90M
0.54
298.915
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
506
FLJP
FLJP
39.845
+0.170
+0.43%
1.12M
16.87M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
507
Invesco Semiconductors ETF
PSI
160.444
+6.864
+4.47%
163.60K
16.77M
0.44
165.010
50.780
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
508
Defiance Daily Target 2X Long ONDS ETF
ONDL
26.766
+0.406
+1.54%
1.10M
16.66M
0.96
59.289
11.220
--
--
--
--
--
--
--
509
ProShares UltraPro Russell2000
URTY
80.450
+1.530
+1.94%
407.56K
16.55M
0.33
82.100
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
510
Goldman Sachs Core Bond ETF
GBND
50.450
+0.050
+0.10%
415.25K
16.52M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
KeyAI
Please log in to use KeyAI
Log in
Start for free