Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Capital Group Global Growth Equity ETF
CGGO
41.595
+0.165
+0.40%
587.11K
20.15M
0.67
41.220
30.220
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
452
UGL
UGL
55.495
+0.225
+0.41%
1.11M
20.11M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
453
Invesco S&P 500 Top 50 ETF
XLG
64.595
+0.015
+0.02%
463.25K
20.05M
0.30
64.525
49.000
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
454
UUP
UUP
27.785
+0.025
+0.09%
957.41K
19.79M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
455
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
54.550
+0.235
+0.43%
408.12K
19.68M
0.56
54.295
41.680
--
--
--
--
--
--
--
456
Tradr 2X Long NVTS Daily ETF
NVTX
121.830
+9.120
+8.09%
341.50K
19.63M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
457
iShares Select Dividend ETF
DVY
154.930
+1.270
+0.83%
173.09K
19.50M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
458
ROBN
ROBN
24.850
-1.230
-4.72%
1.55M
19.49M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
459
Invesco Aerospace & Defense ETF
PPA
172.185
-1.415
-0.82%
149.70K
19.48M
0.42
186.298
132.290
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
460
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.330
+0.680
+1.63%
687.93K
19.33M
0.62
41.775
31.385
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
461
HYLB
HYLB
36.445
+0.015
+0.04%
653.62K
19.28M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
462
WisdomTree US Quality Dividend Growth Fund
DGRW
97.968
+0.268
+0.27%
266.95K
19.26M
0.49
97.326
80.180
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
463
GRNY
GRNY
27.690
+0.010
+0.04%
1.02M
19.25M
0.49
27.630
20.635
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
464
iShares MSCI EAFE Growth ETF
EFG
123.630
+0.580
+0.47%
222.26K
19.22M
0.17
124.240
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
465
SRTY
SRTY
24.310
-0.480
-1.94%
1.46M
19.20M
0.69
84.058
23.825
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
466
JMST
JMST
50.876
+0.025
+0.05%
481.50K
19.17M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
467
Defiance Daily Target 2x Short IONQ ETF
IONZ
1.975
-0.005
-0.25%
14.69M
19.15M
0.46
137.711
1.835
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
468
iShares U.S. Energy ETF
IYE
61.590
+0.750
+1.23%
711.08K
19.12M
0.28
67.070
43.430
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
469
Avantis US Equity ETF
AVUS
128.261
+0.651
+0.51%
224.71K
19.09M
0.71
127.840
95.544
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
470
SPDR S&P 600 Small Cap Value ETF
SLYV
105.500
+1.020
+0.98%
203.70K
19.08M
0.47
105.620
75.610
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
471
NVDQ
NVDQ
9.780
-0.100
-1.01%
6.89M
19.07M
0.95
39.000
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
472
Invesco S&P MidCap Momentum ETF
XMMO
168.805
+2.475
+1.49%
153.56K
19.05M
0.71
170.160
122.820
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
473
SPTI
SPTI
28.315
+0.010
+0.04%
942.14K
18.97M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
474
Avantis International Small Cap Value ETF
AVDV
109.580
+0.540
+0.50%
272.59K
18.81M
0.83
110.990
76.815
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
475
JIRE
JIRE
81.205
+0.365
+0.45%
249.82K
18.72M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
476
JBND
JBND
53.335
+0.025
+0.05%
414.58K
18.62M
0.62
55.785
52.480
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
477
First Trust Capital Strength ETF
FTCS
92.050
-0.667
-0.72%
324.11K
18.54M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
478
First Trust NASDAQ Semiconductor ETF
FTXL
271.850
+12.835
+4.96%
106.65K
18.52M
0.58
268.772
82.200
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
479
FLTR
FLTR
25.505
+0.005
+0.02%
923.46K
18.50M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
480
iShares Expanded Tech Sector ETF
IGM
170.650
+1.540
+0.91%
171.76K
18.44M
0.47
165.930
102.070
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
KeyAI
Please log in to use KeyAI
Log in
Start for free