tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.12%
2
symbolEthereumETHUSD
-1.06%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+2.13%
6
symbolEUR/ZAREURZAR
+1.84%
7
symbolSilverXAGUSD
+1.67%
8
symbolGBP/AUDGBPAUD
+1.62%
9
symbolEUR/AUDEURAUD
+1.59%

Top Losers

View more
1
symbolDeXeDEXEUSD
-41.38%
2
symbolIoTeXIOTXUSD
-39.87%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-27.39%
5
symbolApeCoinAPEUSD
-25.15%
6
symbolPhoenixPHBUSD
-22.22%
7
symbolAPI3API3USD
-21.95%
8
symbolORDIORDIUSD
-21.36%
9
symbolCoin98C98USD
-21.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
61.650
+0.170
+0.28%
1.14M
35.93M
1.36%
53.480
27.600
+3.26%
+1.91%
+18.60%
+25.45%
+102.13%
+29.29%
+52.93%
452
ETHW
ETHW
ETHW
28.630
-2.430
-7.82%
3.77M
35.38M
1.91%
29.520
10.420
-11.71%
-0.89%
-14.48%
+16.80%
+153.81%
+63.59%
+19.44%
453
FTSM
FTSM
FTSM
60.009
+0.044
+0.07%
727.40K
35.17M
1.25%
60.160
59.690
+0.06%
-0.13%
-0.05%
+0.10%
+0.12%
+0.16%
+0.40%
454
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
121.830
-2.900
-2.33%
521.10K
35.00M
2.44%
123.110
92.830
-3.05%
-3.88%
-3.63%
-0.49%
+18.20%
+17.23%
+10.17%
455
GLL
GLL
GLL
15.410
-0.310
-1.97%
3.65M
34.49M
0.88%
42.560
20.440
-6.15%
-11.69%
-16.97%
-29.73%
+46.34%
-11.81%
-12.34%
456
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
46.420
-1.220
-2.56%
1.11M
33.90M
1.59%
46.180
32.650
-3.19%
-1.38%
-0.21%
+2.29%
+31.50%
+13.44%
+14.87%
457
BILS
BILS
BILS
99.320
+0.030
+0.03%
377.13K
33.77M
1.13%
99.600
98.990
+0.07%
-0.18%
-0.03%
+0.04%
-0.05%
+0.08%
+0.17%
458
JPIE
JPIE
JPIE
46.190
+0.000
+0.00%
1.09M
33.74M
1.02%
46.430
45.005
-0.17%
-0.51%
-0.64%
+0.26%
+1.18%
+0.54%
+1.24%
459
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
30.550
-1.180
-3.72%
1.88M
33.61M
2.07%
34.230
23.800
-5.56%
-4.79%
-5.35%
+0.19%
+21.42%
+1.05%
-0.74%
460
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
32.350
-1.220
-3.63%
2.51M
33.36M
1.63%
30.535
24.110
-4.14%
-1.88%
-1.04%
+4.99%
+22.07%
+10.07%
+21.47%
461
iShares MSCI World ETF
iShares MSCI World ETF
URTH
178.200
-4.470
-2.45%
303.93K
32.94M
0.89%
171.210
132.930
-2.62%
-1.16%
-0.58%
+4.24%
+23.76%
+14.17%
+14.59%
462
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
28.900
-0.810
-2.73%
1.59M
32.86M
2.25%
30.280
22.410
-3.79%
-2.39%
-3.11%
+0.62%
+20.76%
+5.01%
+4.29%
463
FAZ
FAZ
FAZ
44.680
+2.760
+6.58%
1.84M
32.83M
2.88%
10.990
4.180
+9.29%
+1003.20%
+984.46%
+924.77%
+563.89%
+466.28%
+601.41%
464
TSLG
TSLG
TSLG
9.000
-1.020
-10.18%
8.91M
32.76M
1.06%
20.279
3.110
-8.53%
-13.21%
+5.88%
+54.37%
+167.85%
--
-33.38%
465
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
34.780
-1.220
-3.39%
2.03M
32.59M
1.33%
33.995
26.430
-4.24%
-3.01%
-2.76%
+3.29%
+19.64%
+7.04%
+19.72%
466
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
15.780
-0.360
-2.23%
2.85M
32.20M
1.12%
14.930
10.464
-1.25%
+3.74%
+7.86%
+17.41%
+37.57%
+13.03%
+38.66%
467
HODL
HODL
HODL
32.990
-1.250
-3.65%
2.89M
31.79M
1.35%
34.550
14.012
-5.09%
+6.83%
-0.27%
-2.04%
+33.29%
+87.36%
+24.83%
468
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
44.770
-1.260
-2.74%
1.10M
31.79M
1.45%
43.140
33.060
-2.69%
-1.60%
-1.03%
+3.80%
+26.97%
+13.08%
+10.57%
469
FELC
FELC
FELC
36.380
-1.020
-2.73%
1.44M
31.78M
2.01%
34.855
26.900
-2.64%
-1.91%
-1.06%
+4.57%
+26.80%
+13.29%
+10.47%
470
DFUS
DFUS
DFUS
71.000
-1.990
-2.73%
601.15K
31.77M
1.57%
68.160
52.095
-2.45%
-1.47%
-0.78%
+4.16%
+27.88%
+14.31%
+11.37%
471
DOG
DOG
DOG
24.850
+0.460
+1.89%
3.08M
31.71M
1.70%
30.805
25.050
+2.89%
+1.88%
+0.32%
-1.81%
-15.61%
-7.79%
-6.36%
472
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
224.760
-11.150
-4.73%
199.46K
31.64M
2.50%
217.910
143.800
-3.64%
-1.52%
+3.13%
+3.83%
+42.75%
+16.91%
+19.37%
473
SCHI
SCHI
SCHI
23.040
+0.060
+0.26%
2.03M
31.61M
0.94%
23.210
21.591
-0.08%
+0.00%
-0.47%
+2.21%
+4.58%
+1.20%
+4.39%
474
SUB
SUB
SUB
106.660
+0.050
+0.05%
390.56K
31.43M
0.88%
106.530
104.020
-0.01%
-0.09%
-0.51%
+0.23%
+1.52%
+0.60%
+1.11%
475
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.270
-0.690
-1.61%
1.21M
31.37M
1.71%
44.345
37.290
-3.71%
-2.53%
-3.42%
-1.07%
+7.42%
+1.80%
+4.99%
476
Strive 500 ETF
Strive 500 ETF
STRV
42.296
-1.144
-2.63%
756.76K
31.33M
8.40%
40.620
30.880
-2.54%
-1.40%
-0.65%
+3.97%
+27.43%
+14.84%
+11.89%
477
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
35.820
-0.640
-1.76%
1.30M
31.28M
1.27%
34.810
27.670
-2.92%
-0.69%
-1.32%
+4.21%
+15.58%
+14.77%
+22.67%
478
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
70.120
-3.980
-5.37%
785.34K
31.28M
1.87%
59.990
28.760
-0.27%
+8.83%
+9.90%
+14.48%
+95.81%
+86.24%
+62.35%
479
JMUB
JMUB
JMUB
50.490
+0.105
+0.21%
951.25K
31.05M
1.15%
51.310
47.950
+0.25%
+0.23%
+0.15%
+2.74%
+2.95%
-0.82%
+0.67%
480
BLV
BLV
BLV
71.310
+0.640
+0.91%
843.78K
30.79M
1.75%
76.870
65.710
+0.57%
+1.10%
+0.00%
+5.47%
+6.43%
-2.62%
+4.20%
KeyAI