Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Graniteshares 2x Short SpaceX Daily ETF
SNK
30.221
-1.939
-6.03%
1.82M
26.30M
--
27.400
9.941
--
--
--
--
--
--
--
452
Invesco Dorsey Wright Technology Momentum ETF
PTF
110.600
+10.060
+10.01%
267.68K
26.23M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
453
GSY
GSY
50.080
0.000
0.00%
583.29K
26.18M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
454
21Shares Ethereum ETF
TETH
9.600
+0.120
+1.27%
3.31M
25.97M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
455
CLOA
CLOA
51.865
-0.005
-0.01%
573.77K
25.95M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
456
Alps Alerian MLP ETF
AMLP
54.400
-0.070
-0.13%
751.55K
25.94M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
457
SPDR S&P Bank ETF
KBE
69.570
+0.080
+0.12%
1.03M
25.93M
0.54
71.420
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
458
JBND
JBND
52.880
-0.100
-0.19%
567.05K
25.92M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
459
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.915
+0.785
+0.87%
399.22K
25.90M
0.52
92.115
75.020
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
460
PDI
PDI
16.285
-0.015
-0.09%
2.02M
25.81M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
461
Invesco S&P 500 Top 50 ETF
XLG
61.395
+0.685
+1.13%
650.51K
25.73M
0.30
64.765
52.600
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
462
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.440
+0.210
+0.45%
744.65K
25.54M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
463
iShares Core 1-5 Year USD Bond ETF
ISTB
48.015
-0.045
-0.09%
571.68K
25.22M
0.74
49.050
47.950
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
464
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.530
+1.560
+2.79%
641.79K
25.11M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
465
iShares Russell Mid-Cap Value ETF
IWS
165.240
+0.230
+0.14%
276.78K
24.92M
0.69
168.140
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
466
DFCF
DFCF
41.660
-0.240
-0.57%
736.73K
24.91M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
467
iShares Russell Top 200 Value ETF
IWX
108.030
+0.220
+0.20%
470.99K
24.69M
0.40
109.160
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
468
DFA Dimensional US High Profitability ETF
DUHP
41.455
+0.355
+0.86%
726.55K
24.55M
0.59
41.915
35.610
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
469
AIS
AIS
71.070
+4.530
+6.81%
516.26K
24.54M
0.76
88.795
27.770
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
470
BLV
BLV
66.860
-0.240
-0.36%
566.72K
24.36M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
471
EWJV
EWJV
46.000
+1.085
+2.42%
533.03K
24.25M
0.37
47.690
34.010
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
472
JPMorgan International Value ETF
JIVE
94.035
+1.575
+1.70%
288.26K
24.10M
0.87
95.160
69.121
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
473
JIRE
JIRE
82.500
+1.200
+1.48%
328.29K
24.09M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
474
BOND
BOND
90.955
-0.165
-0.18%
370.10K
23.95M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
475
Proshares Ultra Semiconductors
USD
90.100
+6.860
+8.24%
615.08K
23.63M
0.49
116.500
38.655
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
476
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.895
-0.025
-0.10%
1.54M
23.51M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
477
HYD
HYD
50.770
-0.165
-0.32%
642.45K
23.46M
1.03
51.680
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
478
iShares MSCI All Country Asia ex Japan ETF
AAXJ
113.580
+3.330
+3.02%
306.22K
23.41M
0.33
124.890
82.530
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
479
YieldMax Ultra Option Income Strategy ETF
ULTY
27.750
+0.500
+1.83%
1.16M
23.39M
0.52
64.599
26.620
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
480
Chain Bridge I Class A Ord Shs Class A
CBRG
4.750
+1.255
+35.91%
9.55M
23.36M
--
17.150
3.180
--
--
--
--
--
--
--