Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.250
+0.360
+0.78%
704.37K
26.94M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
452
iShares ESG Aware MSCI USA ETF
ESGU
142.470
+0.030
+0.02%
385.86K
26.86M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
453
ETH
ETH
19.525
-0.775
-3.82%
3.06M
26.83M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
454
CLIP
CLIP
100.105
+0.035
+0.04%
285.78K
26.78M
0.63
100.470
100.020
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
455
Capital Group Global Growth Equity ETF
CGGO
33.815
-0.155
-0.46%
1.07M
26.60M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
456
Vanguard Russell 1000 Index Fund
VONE
297.100
-0.130
-0.04%
110.40K
26.58M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
457
iShares Global Infrastructure ETF
IGF
67.699
+0.479
+0.71%
559.49K
26.56M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
458
ProShares UltraPro Russell2000
URTY
53.310
+0.780
+1.48%
1.01M
26.55M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
459
BTC
BTC
29.665
-0.495
-1.64%
2.19M
26.41M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
460
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.630
-0.300
-0.46%
492.94K
26.17M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
461
JIRE
JIRE
76.558
-0.491
-0.64%
387.75K
26.10M
1.18
82.990
56.300
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
462
iShares US Thematic Rotation Active ETF
THRO
36.635
-0.015
-0.04%
982.28K
26.01M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
463
SCHZ
SCHZ
23.190
+0.030
+0.13%
1.97M
26.01M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
464
HYDB
HYDB
46.404
+0.049
+0.11%
620.30K
25.91M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
465
JPIE
JPIE
45.925
+0.025
+0.05%
687.61K
25.91M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
466
YieldMax Ultra Option Income Strategy ETF
ULTY
30.640
+0.150
+0.49%
2.12M
25.51M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
467
iShares U.S. Basic Materials ETF
IYM
178.755
-0.005
-0.00%
161.88K
25.38M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
468
SUB
SUB
106.410
+0.030
+0.03%
320.81K
24.87M
0.95
107.510
104.020
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
469
TIPZ
TIPZ
53.155
+0.185
+0.35%
474.37K
24.85M
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
470
TSLR
TSLR
19.260
-2.460
-11.33%
2.07M
24.80M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
471
FBL
FBL
22.990
-0.550
-2.34%
1.60M
24.70M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
472
DBO
DBO
19.360
+0.330
+1.73%
2.68M
24.68M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
473
iShares MSCI World ETF
URTH
181.510
-0.300
-0.17%
253.11K
24.66M
0.20
192.840
132.930
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
474
PPLT
PPLT
180.485
+2.045
+1.15%
327.98K
24.38M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
475
Defiance Daily Target 2X Short RGTI ETF
RGTZ
26.630
-2.350
-8.11%
1.40M
24.36M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
476
iShares Select Dividend ETF
DVY
151.585
+0.555
+0.37%
211.57K
24.13M
0.49
160.380
115.940
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
477
DFA Dimensional US Large Cap Value ETF
DFLV
35.830
+0.040
+0.11%
973.58K
24.12M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
478
VCRM
VCRM
75.248
+0.118
+0.16%
406.38K
24.09M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
479
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
37.322
-1.018
-2.65%
1.51M
24.08M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
480
SPYU
SPYU
21.325
-0.105
-0.49%
1.97M
23.97M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
KeyAI
Please log in to use KeyAI
Log in
Start for free