Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
AVL
AVL
61.270
-13.215
-17.74%
272.14K
9.38M
2.46
41.494
10.680
-7.14%
-5.84%
+2.66%
-4.45%
+88.35%
+174.51%
+76.21%
452
CLOA
CLOA
51.750
+0.005
+0.01%
226.34K
9.36M
0.95
52.120
50.610
+0.02%
-0.26%
-0.09%
-0.23%
-0.17%
-0.12%
-0.04%
453
SCHQ
SCHQ
31.992
+0.122
+0.38%
455.98K
9.34M
1.07
36.065
30.240
-0.55%
-1.68%
-1.08%
-1.78%
+2.11%
-4.24%
+1.79%
454
VBK
VBK
306.198
+0.158
+0.05%
40.02K
9.27M
0.35
304.590
214.770
+1.84%
+4.49%
+1.20%
+2.14%
+13.36%
+2.50%
+9.33%
455
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
47.635
+0.215
+0.45%
400.78K
9.23M
1.31
51.890
43.390
-0.55%
-0.41%
-0.14%
-3.02%
+1.22%
-4.96%
-1.40%
456
SPLB
SPLB
22.833
+0.093
+0.41%
947.94K
9.14M
0.91
24.525
21.010
-0.08%
-0.68%
-0.16%
-2.34%
+3.04%
-2.63%
+2.71%
457
PZA
PZA
23.216
+0.036
+0.16%
527.86K
9.10M
1.03
24.340
21.487
+0.07%
-0.27%
-0.40%
+0.42%
+3.92%
-4.03%
-1.67%
458
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.460
-0.390
-1.57%
643.42K
9.07M
2.03
38.180
14.700
+0.49%
+3.73%
+2.30%
+4.00%
-4.86%
-18.33%
-12.05%
459
Capital Group Global Growth Equity ETF
CGGO
34.733
-0.077
-0.22%
359.72K
9.07M
0.83
32.270
24.670
+0.94%
+3.28%
+0.01%
+2.88%
+12.15%
+14.03%
+18.87%
460
MSTY
MSTY
36.240
-0.390
-1.06%
1.93M
9.06M
0.47
46.500
17.100
+406.85%
+403.33%
+277.11%
+133.81%
+76.35%
+7.54%
+37.74%
461
FTSL
FTSL
46.015
-0.005
-0.01%
211.71K
9.01M
2.30
46.550
44.300
+0.23%
+0.54%
+0.16%
-0.12%
+0.08%
-0.94%
-0.49%
462
TSMX
TSMX
50.340
-2.610
-4.93%
298.43K
8.98M
1.93
38.150
12.150
+2.42%
+7.52%
-1.08%
+21.86%
+71.98%
+64.67%
+69.84%
463
iShares Russell Top 200 Growth ETF
IWY
278.640
-1.250
-0.45%
40.80K
8.91M
0.40
251.320
180.653
-0.16%
+1.82%
-1.15%
+3.15%
+18.35%
+16.75%
+18.43%
464
CMF
CMF
57.360
+0.020
+0.03%
187.25K
8.90M
0.87
58.180
53.605
-0.04%
-0.38%
-0.17%
+0.61%
+3.43%
-1.12%
+0.14%
465
Fidelity New Millennium ETF
FFLC
53.263
+0.093
+0.17%
168.41K
8.80M
6.76
49.440
37.320
+0.38%
+2.41%
+0.31%
+2.74%
+13.35%
+12.27%
+16.07%
466
Proshares Ultra Semiconductors
USD
55.700
-0.960
-1.69%
314.84K
8.78M
1.11
83.750
25.130
+4.35%
+8.11%
-52.09%
-41.29%
-12.85%
-13.90%
-14.49%
467
iShares MSCI Intl Value Factor ETF
IVLU
37.795
+0.205
+0.55%
298.51K
8.77M
0.81
33.447
25.970
+1.16%
+4.58%
+3.07%
+5.90%
+17.52%
+32.89%
+39.41%
468
DFA Dimensional US Small Cap Value ETF
DFSV
33.291
+0.340
+1.03%
371.06K
8.73M
0.83
34.230
23.800
+2.18%
+5.45%
+5.42%
+3.29%
+15.67%
+1.34%
+8.16%
469
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.760
-0.120
-0.33%
284.17K
8.73M
0.74
34.856
23.815
+4.58%
+7.90%
+0.52%
+6.83%
+18.43%
+8.73%
+15.05%
470
TSLY
TSLY
38.689
+0.039
+0.10%
438.51K
8.58M
0.17
18.223
6.900
+0.05%
+405.74%
+368.96%
+345.73%
+366.70%
+145.80%
+171.12%
471
SPDR S&P Insurance ETF
KIE
58.740
+0.200
+0.34%
357.96K
8.58M
0.40
62.470
50.980
-0.61%
-0.63%
+0.24%
+0.55%
+0.81%
-0.89%
+3.93%
472
ECC
ECC
5.945
-0.255
-4.11%
2.38M
8.57M
3.43
10.087
6.540
-5.33%
-0.08%
-1.41%
-15.19%
-21.05%
-36.96%
-33.05%
473
JPLD
JPLD
52.325
+0.035
+0.07%
185.29K
8.54M
1.36
52.230
51.320
-0.01%
-0.35%
-0.09%
-0.30%
+0.85%
+1.17%
+1.56%
474
Global X SuperDividend ETF
SDIV
23.885
+0.025
+0.10%
579.18K
8.54M
1.55
23.776
17.870
-1.51%
+0.27%
-0.85%
-0.73%
+7.30%
+10.12%
+15.83%
475
AKRE.NB
AKRE
64.421
-0.069
-0.11%
269.13K
8.50M
--
68.180
61.880
--
--
--
--
--
--
--
476
CGBL
CGBL
35.285
+0.035
+0.10%
335.75K
8.47M
0.79
33.760
28.220
+0.38%
+2.19%
+1.31%
+1.13%
+8.14%
+10.20%
+12.84%
477
Invesco Preferred ETF
PGX
11.235
+0.015
+0.13%
933.44K
8.46M
0.52
12.540
10.700
-0.31%
+0.31%
-2.30%
-5.27%
+1.67%
-5.43%
-2.56%
478
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
45.645
-1.785
-3.76%
272.81K
8.44M
1.17
31.890
11.090
+4.50%
+5.86%
-14.81%
+17.85%
+144.09%
+59.71%
+105.70%
479
Tradr 2X Long Gev Daily ETF
GEVX
37.930
+8.270
+27.88%
556.13K
8.42M
--
38.290
21.630
--
--
--
--
--
--
--
480
Invesco S&P 500 Pure Value ETF
RPV
103.170
+0.760
+0.74%
140.50K
8.42M
1.54
97.730
80.400
+1.44%
+3.82%
+3.43%
+4.65%
+11.61%
+9.45%
+14.37%
