Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
LABD
LABD
20.940
-0.060
-0.29%
2.16M
25.62M
0.59
16.050
4.780
-8.56%
-16.37%
-32.54%
+323.03%
+170.89%
+272.60%
--
422
FELC
FELC
38.330
+0.120
+0.31%
828.72K
25.43M
0.89
34.855
26.900
+1.00%
+4.56%
+2.60%
+4.24%
+15.14%
+11.91%
--
423
Vanguard Russell 1000 Index Fund
VONE
310.880
+0.480
+0.15%
91.48K
25.33M
1.29
285.660
218.750
+0.84%
+4.19%
+2.25%
+3.93%
+14.58%
+11.92%
--
424
Schwab U.S. Mid-Cap ETF
SCHM
30.310
+0.060
+0.20%
1.22M
25.32M
0.98
30.280
22.410
+1.34%
+4.77%
+2.85%
+1.61%
+11.27%
+2.19%
--
425
Global X Defense Tech ETF
SHLD
62.830
-0.250
-0.40%
616.53K
25.31M
0.86
61.363
33.623
+3.44%
+2.40%
-4.24%
-4.13%
+6.91%
+61.10%
--
426
Vanguard Financials Index Fund
VFH
131.020
+0.070
+0.05%
555.61K
25.28M
0.99
129.820
98.470
+1.45%
+4.03%
+1.90%
-0.49%
+7.81%
+5.43%
--
427
iShares Large Cap Active ETF
BLCR
41.887
+0.199
+0.48%
599.79K
25.06M
4.92
36.600
26.560
+0.11%
+5.07%
+1.59%
+5.55%
+19.46%
+25.19%
--
428
TLTW
TLTW
22.980
-0.105
-0.45%
1.65M
24.43M
1.01
27.390
22.220
-1.33%
-1.44%
-1.58%
-1.29%
+1.01%
-8.81%
--
429
VPU
VPU
187.790
-1.860
-0.98%
192.44K
24.31M
1.02
180.040
151.520
-2.18%
-1.66%
-3.43%
+1.41%
+7.96%
+9.02%
--
430
PAAA
PAAA
51.260
0.000
0.00%
598.68K
24.31M
0.70
52.060
50.440
+0.04%
-0.27%
-0.12%
-0.23%
-0.16%
+0.02%
--
431
FLRN
FLRN
30.760
+0.010
+0.03%
955.62K
24.06M
1.13
30.880
30.010
+0.10%
-0.13%
+0.00%
-0.06%
+0.03%
+0.03%
--
432
Invesco S&P 500 Pure Value ETF
RPV
102.160
+0.220
+0.22%
304.77K
23.96M
1.48
97.730
80.400
+0.05%
+3.05%
+2.49%
+2.88%
+10.60%
+7.88%
--
433
First Trust Nasdaq Cybersecurity ETF
CIBR
74.980
+0.270
+0.36%
457.18K
23.86M
0.66
76.360
50.525
+3.01%
+4.78%
-0.53%
+0.05%
+2.36%
+14.54%
--
434
Vanguard ESG U.S. Stock ETF
ESGV
121.760
+0.345
+0.28%
233.79K
23.84M
1.03
111.175
84.410
+0.98%
+4.58%
+2.35%
+3.91%
+15.30%
+11.61%
--
435
Fidelity Hedged Equity ETF
FHEQ
31.140
+0.070
+0.23%
771.23K
23.79M
3.69
29.100
22.830
+0.94%
+3.35%
+1.83%
+2.84%
+11.06%
+9.41%
--
436
Schwab 1000 Index ETF
SCHK
33.030
+0.070
+0.21%
1.10M
23.77M
0.68
30.320
23.180
+0.92%
+4.29%
+2.20%
+4.03%
+14.61%
+11.97%
--
437
BSCP
BSCP
20.705
+0.015
+0.07%
1.24M
23.74M
0.76
20.740
20.480
+0.12%
-0.17%
+0.00%
-0.07%
-0.12%
+0.22%
--
438
SMCX
SMCX
17.280
+0.400
+2.37%
1.96M
23.46M
1.16
412.200
16.802
+7.33%
+14.29%
-27.73%
-50.42%
-56.54%
-79.87%
--
439
Dimensional International Core Equity Market ETF
DFAI
37.570
-0.005
-0.01%
837.11K
23.34M
0.91
34.810
27.670
+1.02%
+3.73%
+2.65%
+3.50%
+10.27%
+22.46%
--
440
BBJP
BBJP
69.210
+0.090
+0.13%
810.46K
23.19M
0.64
62.215
49.030
+1.35%
+2.99%
+0.61%
+3.69%
+16.10%
+17.72%
--
441
TCW Transform Systems ETF
PWRD
98.064
-0.346
-0.35%
241.15K
23.09M
1.89
90.550
59.385
+1.31%
+5.45%
-1.25%
+3.71%
+16.04%
+26.42%
--
442
iShares ESG MSCI KLD 400 ETF
DSI
129.280
+0.340
+0.26%
317.59K
22.75M
1.29
118.580
89.158
+1.32%
+3.91%
+2.12%
+4.50%
+15.35%
+12.07%
--
443
CGBL
CGBL
35.270
+0.025
+0.07%
814.43K
22.65M
0.94
33.760
28.220
+0.63%
+3.04%
+2.14%
+1.41%
+8.02%
+9.50%
--
444
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.910
+0.010
+0.02%
957.57K
22.60M
0.66
43.450
40.380
+0.28%
+0.28%
+0.35%
-0.72%
+0.75%
-0.53%
--
445
TMV
TMV
36.150
+0.545
+1.53%
1.59M
22.47M
1.61
44.300
26.159
+2.38%
+4.00%
+4.87%
+5.03%
-8.06%
+13.32%
--
446
Putnam Focused Large Cap Value ETF
PVAL
44.680
+0.080
+0.18%
809.22K
22.40M
0.88
41.125
32.830
+0.63%
+2.97%
+2.71%
+5.65%
+14.56%
+13.92%
--
447
Fidelity Blue Chip Growth ETF
FBCG
55.250
+0.115
+0.21%
603.05K
22.33M
1.27
48.900
33.570
+1.02%
+6.48%
+2.54%
+4.94%
+20.69%
+14.82%
--
448
TSLT
TSLT
27.910
+0.035
+0.13%
1.74M
22.25M
0.81
56.900
8.620
+11.28%
+33.48%
+8.94%
+20.93%
+71.97%
-23.93%
--
449
Capital Group Core Equity ETF
CGUS
40.330
+0.060
+0.15%
814.46K
22.24M
0.96
37.790
28.950
+0.57%
+3.57%
+1.54%
+2.62%
+12.78%
+12.43%
--
450
AVGX
AVGX
62.510
+2.730
+4.57%
551.34K
22.20M
1.13
39.000
9.871
+1.74%
+29.21%
+21.07%
+8.94%
+112.84%
+193.47%
--
