Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.990
-0.100
-0.22%
1.27M
37.49M
0.77
47.520
37.920
-0.24%
+1.42%
+4.24%
+2.11%
+6.03%
+2.27%
+4.02%
422
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.860
+0.180
+0.36%
885.47K
37.42M
3.41
43.180
33.320
+3.64%
+9.61%
+11.07%
+14.57%
+21.24%
+23.39%
+12.15%
423
DFA Dimensional US Core Equity Market ETF
DFAU
47.595
-0.085
-0.18%
1.08M
37.16M
1.23
43.140
33.060
-0.45%
+0.16%
+0.62%
+1.42%
+11.67%
+13.08%
+1.70%
424
Schwab Government Money Market ETF
SGVT
100.700
+0.030
+0.03%
490.24K
37.15M
2.14
100.720
100.013
+0.08%
+0.15%
+0.29%
+0.06%
+0.51%
--
+0.21%
425
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.930
-0.190
-0.35%
686.30K
37.07M
12.88
53.020
41.500
+0.03%
+0.06%
+3.45%
+1.82%
+12.87%
+9.02%
+3.63%
426
iShares Core US REIT ETF
USRT
58.325
+0.145
+0.25%
1.15M
36.95M
1.71
63.220
48.475
-0.94%
+0.91%
+2.81%
-2.25%
+4.64%
+0.21%
+2.40%
427
SPDR Euro Stoxx 50 ETF
FEZ
66.710
+0.350
+0.53%
1.28M
36.71M
0.45
61.240
47.110
+0.45%
+1.68%
+3.62%
+4.94%
+16.73%
+27.89%
+3.60%
428
PCY
PCY
21.635
+0.045
+0.21%
1.88M
36.28M
2.82
21.690
18.710
-0.21%
+0.25%
-0.21%
-1.79%
+4.97%
+7.80%
-0.12%
429
Fidelity Blue Chip Growth ETF
FBCG
54.770
+0.160
+0.29%
767.89K
36.24M
0.63
48.900
33.570
-0.73%
-0.81%
-0.98%
-1.05%
+11.53%
+13.11%
-0.13%
430
Global X Artificial Intelligence & Technology ETF
AIQ
52.510
+0.060
+0.11%
973.22K
36.19M
0.40
44.500
30.600
+0.29%
+0.71%
+2.36%
-1.09%
+20.80%
+28.83%
+3.24%
431
John Hancock Multifactor Mid Cap ETF
JHMM
68.780
-0.600
-0.86%
563.93K
36.18M
2.00
65.180
49.290
-0.54%
+1.70%
+2.84%
+4.94%
+12.07%
+9.21%
+5.04%
432
DFCF
DFCF
42.625
+0.025
+0.06%
1.02M
36.14M
1.25
43.580
40.560
-0.20%
+0.06%
+0.29%
-1.29%
+0.58%
+3.21%
+0.15%
433
SVXY
SVXY
54.970
-0.600
-1.08%
1.28M
36.05M
0.55
64.130
32.054
-1.22%
-1.63%
+0.09%
+7.87%
+26.48%
+5.49%
-0.74%
434
ALB_pa
ALB_pa
76.610
+0.850
+1.12%
470.35K
35.62M
1.73
50.770
27.070
+8.28%
+17.66%
+26.21%
+75.27%
+126.32%
+80.05%
+28.99%
435
PLTM
PLTM
26.720
+1.300
+5.11%
2.62M
35.39M
1.27
13.830
8.720
+15.67%
+23.19%
+21.34%
+75.10%
+110.23%
+190.71%
+35.43%
436
Tradr 2X Long QBTS Daily ETF
QBTX
30.430
-4.570
-13.06%
2.25M
35.32M
1.09
171.186
6.555
-22.33%
-25.43%
-27.46%
-65.40%
+16.00%
--
-8.01%
437
GPIQ
GPIQ
53.270
+0.190
+0.36%
809.12K
35.29M
0.75
50.850
38.130
+0.38%
+0.70%
-0.19%
-1.48%
+8.16%
+6.05%
+0.76%
438
Schwab U.S. Mid-Cap ETF
SCHM
32.080
-0.280
-0.87%
1.49M
35.29M
1.08
30.280
22.410
-0.34%
+2.23%
+4.77%
+6.33%
+13.96%
+9.86%
+6.68%
439
VOE
VOE
184.670
-0.940
-0.51%
258.18K
35.21M
0.77
176.830
139.379
-0.50%
+1.26%
+3.36%
+5.33%
+11.42%
+10.77%
+4.12%
440
Fidelity MSCI Information Technology Index ETF
FTEC
225.230
+0.310
+0.14%
242.76K
35.08M
0.69
202.300
134.110
-0.51%
+0.15%
-1.27%
-4.07%
+12.24%
+18.26%
+0.25%
441
GRNY
GRNY
25.520
-0.080
-0.31%
2.05M
35.03M
0.52
22.990
15.000
-1.09%
+0.75%
+1.07%
-2.26%
+11.00%
+20.43%
+3.07%
442
IAGG
IAGG
50.175
-0.015
-0.03%
872.81K
35.02M
0.93
52.700
49.411
-0.15%
-0.07%
+0.33%
-3.12%
-1.98%
+0.47%
+0.33%
443
Putnam Focused Large Cap Value ETF
PVAL
46.710
-0.190
-0.41%
983.83K
34.92M
0.44
41.125
32.830
-0.64%
+0.28%
+1.65%
+7.31%
+16.98%
+19.80%
+2.50%
444
JMUB
JMUB
50.725
+0.035
+0.07%
911.15K
34.84M
0.94
51.310
47.950
-0.15%
+0.03%
+0.29%
+0.01%
+2.64%
+1.05%
+0.45%
445
iShares MSCI Hong Kong ETF
EWH
22.655
+0.015
+0.07%
2.65M
34.73M
0.67
20.365
15.005
-0.68%
+2.37%
+4.35%
+4.79%
+11.44%
+37.89%
+6.61%
446
SPTI
SPTI
28.775
+0.025
+0.09%
1.43M
34.58M
0.75
29.280
27.620
-0.23%
-0.23%
-0.05%
-1.05%
+0.09%
+3.03%
-0.23%
447
SDOW
SDOW
30.030
+0.530
+1.80%
2.71M
34.43M
0.46
75.950
39.300
+2.11%
+1.11%
-4.97%
-10.01%
-30.58%
-32.82%
-6.01%
448
Defiance Daily Target 2X Long ORCL ETF
ORCX
14.010
-0.180
-1.27%
4.06M
34.41M
1.01
33.799
9.050
-13.63%
-13.89%
-19.30%
-63.96%
-59.21%
--
-18.69%
449
AAPU
AAPU
27.720
-0.100
-0.36%
2.10M
34.36M
0.83
43.099
15.890
-8.12%
-8.94%
-17.92%
-22.29%
+31.44%
-5.91%
-17.45%
450
EMLC
EMLC
26.290
+0.090
+0.34%
2.70M
34.23M
0.75
25.550
22.942
+1.15%
+1.62%
+1.47%
+2.78%
+5.29%
+10.42%
+1.82%
