Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
iShares Global Infrastructure ETF
IGF
67.680
+0.460
+0.68%
474.06K
22.93M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
422
AAOX.NB
AAOX
25.600
+6.850
+36.53%
2.18M
22.91M
--
37.479
15.455
--
--
--
--
--
--
--
423
CLIP
CLIP
100.102
+0.032
+0.03%
245.11K
22.83M
0.63
100.470
100.020
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
424
FBL
FBL
22.840
-0.700
-2.97%
1.46M
22.72M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
425
SCYB
SCYB
25.970
+0.030
+0.12%
1.10M
22.70M
0.58
26.780
24.730
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
426
DFIV
DFIV
53.095
-0.235
-0.44%
807.83K
22.61M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
427
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
36.740
-1.600
-4.17%
1.44M
22.55M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
428
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.510
-0.150
-0.19%
449.68K
22.53M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
429
ETH
ETH
19.530
-0.770
-3.79%
2.54M
22.20M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
430
ProShares UltraPro Russell2000
URTY
52.740
+0.210
+0.40%
898.92K
22.19M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
431
GPIQ
GPIQ
49.450
-0.140
-0.28%
532.86K
22.18M
0.64
54.629
38.130
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
432
VCRM
VCRM
75.215
+0.085
+0.11%
334.08K
22.09M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
433
Defiance Daily Target 2X Short RGTI ETF
RGTZ
27.850
-1.130
-3.90%
1.27M
22.06M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
434
Vanguard Russell 1000 Index Fund
VONE
296.655
-0.575
-0.19%
93.12K
21.76M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
435
SCHZ
SCHZ
23.195
+0.035
+0.15%
1.64M
21.69M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
436
iShares MSCI Intl Value Factor ETF
IVLU
40.020
-0.320
-0.79%
1.21M
21.57M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
437
iShares ESG Aware MSCI USA ETF
ESGU
142.160
-0.280
-0.20%
320.27K
21.51M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
438
iShares U.S. Pharmaceuticals ETF
IHE
86.860
-0.820
-0.94%
274.93K
21.49M
0.57
92.295
58.974
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
439
CORO
CORO
32.290
-0.410
-1.25%
752.30K
21.49M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
440
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.250
+0.010
+0.02%
738.45K
21.48M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
441
SPDR S&P Bank ETF
KBE
60.100
0.000
0.00%
903.98K
21.33M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
442
SPYU
SPYU
21.200
-0.230
-1.07%
1.74M
21.10M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
443
BUFR
BUFR
33.905
-0.035
-0.10%
837.05K
21.06M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
444
TSLR
TSLR
19.805
-1.915
-8.82%
1.73M
20.85M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
445
AMZU
AMZU
27.140
-0.300
-1.09%
1.52M
20.80M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
446
BTC
BTC
29.645
-0.515
-1.71%
1.74M
20.78M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
447
JNUG
JNUG
206.780
-9.200
-4.26%
192.13K
20.73M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
448
DFA Dimensional International Small Cap ETF
DFIS
33.880
-0.270
-0.79%
970.64K
20.73M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
449
PPLT
PPLT
179.980
+1.540
+0.86%
289.53K
20.67M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
450
TSMX
TSMX
56.958
-1.442
-2.47%
567.86K
20.61M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
KeyAI
Please log in to use KeyAI
Log in
Start for free