Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
SPDR S&P Aerospace & Defense ETF
XAR
264.910
+5.600
+2.16%
172.30K
28.80M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
422
DBMF
DBMF
31.325
+0.385
+1.24%
1.49M
28.76M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
423
Direxion Daily NVDA Bull 1.5X Shares
NVDU
125.850
+4.460
+3.67%
342.12K
28.70M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
424
Invesco Aerospace & Defense ETF
PPA
168.890
+1.060
+0.63%
209.66K
28.67M
0.42
186.298
142.066
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
425
NBIZ.NB
NBIZ
22.801
-13.709
-37.55%
2.46M
28.49M
2.83
400.000
5.910
--
--
--
--
--
--
--
426
Freedom 100 Emerging Markets ETF
FRDM
66.840
+2.370
+3.68%
495.98K
28.47M
0.59
76.900
39.969
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
427
First Trust NASDAQ Semiconductor ETF
FTXL
242.010
+13.630
+5.97%
193.83K
28.39M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
428
AMDY
AMDY
53.415
+3.465
+6.94%
940.15K
28.38M
0.63
59.750
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
429
VCRB
VCRB
76.270
-0.140
-0.18%
454.01K
28.36M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
430
Fidelity Small Cap Enhanced Index Fund
FESM
47.650
+0.720
+1.53%
837.19K
28.28M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
431
SUB
SUB
106.180
0.000
0.00%
365.15K
28.15M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
432
Capital Group Core Equity ETF
CGUS
44.330
+0.410
+0.93%
891.04K
28.10M
0.66
44.840
37.195
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
433
iShares MSCI Eurozone ETF
EZU
68.530
+1.050
+1.56%
801.60K
28.08M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
434
DFA Dimensional US Small Cap Value ETF
DFSV
39.545
+0.385
+0.98%
908.20K
27.91M
0.99
39.950
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
435
DFUS
DFUS
81.815
+0.755
+0.93%
473.96K
27.65M
0.40
82.965
67.112
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
436
DFAS
DFAS
81.295
+0.795
+0.99%
472.44K
27.64M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
437
Direxion Daily META Bull 2X Shares
METU
25.810
-0.170
-0.65%
1.71M
27.62M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
438
iShares MSCI Canada ETF
EWC
59.044
+0.424
+0.72%
1.00M
27.60M
0.66
59.610
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
439
T Rowe Price US Equity Research ETF
TSPA
47.350
+0.400
+0.85%
706.00K
27.50M
0.68
48.030
39.015
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
440
SCHR
SCHR
24.450
-0.050
-0.20%
1.60M
27.42M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
441
NVDY
NVDY
12.600
+0.190
+1.53%
3.43M
27.40M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
442
SPDR S&P China ETF
GXC
89.270
+0.060
+0.07%
308.09K
27.35M
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
443
iShares MSCI Germany ETF
EWG
41.335
+0.465
+1.14%
1.68M
27.28M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
444
Vanguard Mega Cap Value Index Fund
MGV
162.630
+1.590
+0.99%
208.26K
27.26M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
445
GRNY
GRNY
27.525
+0.315
+1.16%
1.20M
27.09M
0.49
28.020
22.712
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
446
FTSM
FTSM
59.845
-0.010
-0.02%
534.36K
26.92M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
447
Capital Group US Multi-Sector Inc. ETF
CGMS
27.225
-0.035
-0.13%
1.18M
26.88M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
448
ARKB
ARKB
22.040
+0.440
+2.04%
2.21M
26.78M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
449
Defiance AI and Power Infrastructure ETF
AIPO
30.290
+0.890
+3.03%
1.13M
26.44M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
450
iShares Systematic Alternatives Active ETF
IALT
28.830
+0.368
+1.29%
1.12M
26.35M
0.29
28.960
24.970
--
--
--
--
--
--
--