Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
SPSB
SPSB
30.240
0.000
0.00%
1.84M
42.81M
0.83
30.310
29.741
+0.13%
-0.07%
+0.07%
+0.10%
+0.23%
+1.14%
--
422
Fidelity High Dividend ETF
FDVV
59.620
+1.110
+1.90%
1.25M
42.48M
1.02
53.425
42.813
+2.44%
+3.49%
+4.27%
+5.62%
+9.27%
+16.13%
--
423
WisdomTree US Quality Dividend Growth Fund
DGRW
93.040
+1.750
+1.92%
672.78K
42.26M
0.74
85.885
69.840
+1.04%
+1.78%
+1.91%
+3.80%
+6.89%
+11.40%
--
424
SCHR
SCHR
25.050
-0.020
-0.08%
2.03M
42.24M
0.70
25.465
24.040
-0.08%
+0.08%
-0.12%
-0.24%
+0.52%
+2.83%
-0.12%
425
SPDR S&P Global Natural Resources ETF
GNR
70.270
+1.550
+2.26%
672.90K
42.16M
1.17
58.860
45.180
+3.11%
+1.72%
+10.21%
+17.33%
+25.15%
+33.67%
+13.08%
426
GBIL
GBIL
100.010
+0.020
+0.02%
618.45K
42.04M
0.61
100.300
99.740
+0.07%
-0.13%
-0.01%
+0.00%
-0.04%
+0.09%
--
427
iShares Factors US Growth Style ETF
GARP
68.330
+2.050
+3.09%
660.40K
41.60M
2.96
61.060
43.020
-1.75%
-1.73%
-1.38%
+0.03%
+10.33%
+17.53%
+0.34%
428
TSMX
TSMX
63.400
+6.260
+10.96%
1.01M
41.41M
1.19
38.150
12.150
+3.82%
+8.82%
+13.95%
+28.18%
+76.41%
+104.71%
--
429
iShares MSCI Spain ETF
EWP
56.460
+1.250
+2.26%
1.05M
41.24M
1.02
45.330
30.330
-0.70%
+0.82%
+3.60%
+8.79%
+16.17%
+66.35%
--
430
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.290
+0.690
+1.39%
1.19M
41.19M
0.79
44.345
37.290
+5.10%
+8.27%
+10.92%
+17.01%
+15.56%
+20.48%
+13.42%
431
FETH
FETH
20.480
+1.880
+10.11%
4.50M
41.17M
0.49
41.130
14.520
-11.50%
-29.16%
-33.14%
-40.26%
-52.93%
-23.70%
--
432
iShares MSCI United Kingdom ETF
EWU
46.900
+0.960
+2.09%
1.70M
40.97M
0.48
40.780
32.760
+1.60%
+2.92%
+5.16%
+7.97%
+13.64%
+30.68%
+6.64%
433
BALT
BALT
33.730
+0.130
+0.39%
1.25M
40.95M
2.57
32.220
29.350
-0.06%
+0.09%
+0.27%
+2.00%
+3.72%
+6.20%
--
434
iShares MSCI South Africa ETF
EZA
74.770
+3.170
+4.43%
685.52K
40.76M
1.10
54.940
39.740
+2.08%
-3.37%
+5.77%
+12.39%
+30.92%
+62.37%
--
435
Global X Lithium & Battery Tech ETF
LIT
71.090
+3.050
+4.48%
786.07K
40.46M
1.31
49.115
31.440
+1.38%
-4.55%
+4.22%
+15.07%
+53.67%
+73.31%
--
436
DOG
DOG
22.610
-0.560
-2.42%
4.90M
40.40M
0.67
30.805
25.050
-2.37%
-1.91%
-1.40%
-5.71%
-10.17%
-11.85%
-3.75%
437
WisdomTree Cloud Computing Fund
WCLD
27.880
+0.916
+3.40%
2.52M
39.82M
1.46
41.869
27.140
-7.40%
-13.88%
-20.07%
-22.23%
-17.29%
-30.65%
-20.37%
438
VIXY
VIXY
26.710
-1.710
-6.02%
4.25M
39.68M
0.84
90.080
39.720
+0.00%
+4.01%
+5.41%
-16.35%
-29.65%
-38.19%
+4.17%
439
DFA Dimensional US High Profitability ETF
DUHP
39.350
+0.950
+2.47%
1.50M
39.63M
1.03
36.430
28.679
+1.81%
+2.29%
+2.55%
+3.83%
+6.90%
+12.56%
+3.47%
440
ROBN
ROBN
26.830
+5.800
+27.58%
3.20M
39.53M
2.02
60.840
6.050
-34.18%
-43.35%
-52.17%
-70.09%
-63.49%
-2.79%
-50.44%
441
TSLT
TSLT
21.640
+1.440
+7.13%
3.90M
39.37M
0.93
56.900
8.620
-5.58%
-11.78%
-16.58%
-19.01%
+27.37%
-20.47%
--
442
AGEM
AGEM
43.031
+1.194
+2.85%
916.68K
39.33M
100.98
33.467
24.213
+2.45%
+3.15%
+7.52%
+12.41%
+22.34%
--
+12.10%
443
FAZ
FAZ
39.410
-2.240
-5.38%
2.09M
39.25M
1.11
10.990
4.180
-4.60%
-6.54%
+9.23%
-7.88%
-10.63%
-24.21%
+2.55%
444
BILS
BILS
99.250
+0.010
+0.01%
528.16K
39.07M
0.61
99.600
98.990
-0.24%
-0.17%
-0.04%
-0.05%
-0.08%
+0.02%
+0.03%
445
VONV
VONV
98.550
+1.670
+1.72%
611.54K
39.00M
0.60
87.970
71.684
+1.33%
+2.51%
+3.23%
+8.37%
+13.21%
+15.82%
--
446
IONX
IONX
11.620
+2.640
+29.40%
8.53M
38.90M
1.58
96.530
17.410
-28.05%
-49.85%
-56.99%
-71.23%
-58.35%
--
-46.45%
447
PAAA
PAAA
51.390
+0.010
+0.02%
929.16K
38.77M
0.47
52.060
50.440
-0.29%
-0.18%
+0.08%
+0.14%
-0.06%
+0.10%
+0.25%
448
VOX
VOX
190.840
-0.540
-0.28%
260.03K
38.63M
1.10
171.740
127.350
-4.32%
-1.96%
-1.79%
+2.92%
+6.41%
+14.94%
-1.44%
449
ETHD
ETHD
82.980
-20.750
-20.00%
977.58K
38.54M
0.61
85.540
8.910
+16.23%
+67.98%
+80.90%
+87.31%
+106.93%
-71.87%
--
450
CGBL
CGBL
36.260
+0.590
+1.65%
1.34M
38.51M
1.20
33.760
28.220
+0.19%
-0.36%
+0.11%
+3.75%
+6.90%
+11.78%
--
KeyAI