Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
54.215
+0.370
+0.69%
575.49K
21.58M
1.01
54.660
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
422
CGBL
CGBL
38.010
+0.120
+0.32%
900.23K
21.42M
0.66
37.900
32.110
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
423
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
53.520
+0.030
+0.06%
546.47K
21.38M
0.42
57.655
49.410
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
424
UCO
UCO
46.330
+0.610
+1.33%
814.63K
21.27M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
425
ACYN.NB
ACYN
20.686
+0.016
+0.08%
1.12M
21.27M
1.61
21.870
19.880
--
--
--
--
--
--
--
426
DBA
DBA
27.130
-0.110
-0.40%
1.07M
21.15M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
427
ICSH
ICSH
50.450
0.000
0.00%
566.06K
20.92M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
428
ETHD
ETHD
70.352
+5.192
+7.97%
453.82K
20.92M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
429
PDI
PDI
16.670
+0.020
+0.12%
1.76M
20.75M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
430
AAPD
AAPD
11.320
-0.250
-2.16%
4.90M
20.65M
0.84
18.530
11.262
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
431
PAAA
PAAA
51.330
+0.005
+0.01%
528.03K
20.63M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
432
Invesco S&P 500 Equal Weight Technology ETF
RSPT
67.090
+0.780
+1.18%
373.70K
20.49M
1.55
64.550
36.985
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
433
iShares ESG Aware MSCI USA ETF
ESGU
166.328
+0.468
+0.28%
156.88K
20.48M
0.25
165.569
127.950
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
434
SPDR Dow Jones REIT ETF
RWR
108.125
+0.525
+0.49%
241.63K
20.25M
0.30
112.420
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
435
ARKB
ARKB
22.380
-1.330
-5.61%
2.16M
20.21M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
436
HEFA
HEFA
45.695
+0.195
+0.43%
499.55K
20.18M
1.16
45.900
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
437
VONV
VONV
104.840
+0.680
+0.65%
213.54K
20.11M
0.41
104.810
81.935
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
438
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.290
+0.240
+0.58%
729.05K
20.08M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
439
iShares MSCI Eurozone ETF
EZU
69.190
+0.350
+0.51%
490.34K
20.04M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
440
VMBS
VMBS
46.638
-0.082
-0.18%
566.34K
20.04M
0.66
47.900
45.232
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
441
AIS
AIS
81.150
+2.518
+3.20%
440.68K
19.91M
0.76
77.890
24.240
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
442
iShares MSCI World ETF
URTH
206.025
+0.665
+0.32%
268.87K
19.84M
0.20
205.645
162.420
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
443
JPMorgan BetaBuilders Europe ETF
BBEU
77.810
+0.220
+0.28%
345.40K
19.84M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
444
CORO
CORO
36.830
+0.120
+0.33%
649.76K
19.81M
0.27
36.640
27.400
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
445
UGL
UGL
55.495
+0.225
+0.41%
1.09M
19.68M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
446
Capital Group Global Growth Equity ETF
CGGO
41.585
+0.155
+0.37%
573.53K
19.64M
0.67
41.220
30.220
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
447
Invesco S&P 500 Top 50 ETF
XLG
64.580
0.000
0.00%
453.68K
19.63M
0.30
64.525
49.000
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
448
UUP
UUP
27.790
+0.025
+0.09%
945.13K
19.58M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
449
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
54.535
+0.220
+0.41%
404.43K
19.49M
0.56
54.295
41.680
--
--
--
--
--
--
--
450
SPSB
SPSB
29.945
0.000
0.00%
771.19K
19.45M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
KeyAI
Please log in to use KeyAI
Log in
Start for free