Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
JPMorgan Active Value ETF
JAVA
76.840
+1.430
+1.89%
642.80K
46.85M
1.02
68.770
55.510
+2.49%
+2.77%
+3.85%
+9.68%
+15.51%
+16.23%
+7.14%
392
GOVI
GOVI
27.600
+0.005
+0.02%
1.82M
46.75M
15.19
29.740
26.400
+0.49%
+0.21%
+0.07%
-0.99%
+1.36%
+0.77%
+0.18%
393
ARK Genomic Revolution ETF
ARKG
28.790
+1.300
+4.73%
3.49M
46.34M
0.79
31.160
17.505
-5.39%
-11.77%
-6.86%
+0.98%
+14.06%
+6.67%
-0.62%
394
INTW
INTW
72.410
+6.360
+9.63%
1.12M
45.93M
0.93
36.230
13.560
+17.78%
+22.62%
+36.47%
+47.01%
+218.99%
--
+67.81%
395
NVDY
NVDY
14.000
+0.860
+6.54%
5.98M
45.92M
0.96
28.710
12.469
-4.18%
-3.45%
-2.57%
-12.23%
-17.31%
-31.00%
-4.18%
396
SVXY
SVXY
53.870
+1.800
+3.46%
2.63M
45.69M
0.72
64.130
32.054
-0.43%
-2.13%
-3.60%
+7.01%
+14.40%
+6.42%
-2.73%
397
VMBS
VMBS
47.220
+0.020
+0.04%
1.31M
45.49M
0.79
47.590
44.650
-0.04%
+0.08%
+0.34%
+0.43%
+2.03%
+3.64%
+0.30%
398
Tradr 2X Long APLD Daily ETF
APLX
83.230
+27.780
+50.10%
1.20M
45.47M
1.86
180.000
25.550
-4.44%
-25.21%
-0.80%
-19.89%
--
--
+63.65%
399
Capital Group Global Growth Equity ETF
CGGO
36.120
+0.940
+2.67%
1.64M
44.89M
1.07
32.270
24.670
-0.61%
-1.10%
+1.38%
+4.00%
+9.72%
+18.85%
+4.24%
400
Direxion Daily NVDA Bull 1.5X Shares
NVDU
113.460
+14.960
+15.19%
616.78K
44.80M
1.01
142.520
32.625
-7.05%
-3.68%
-1.94%
-21.51%
-10.32%
+41.10%
-3.62%
401
VBK
VBK
316.390
+12.320
+4.05%
220.72K
44.58M
1.01
304.590
214.770
+1.13%
-2.24%
-0.13%
+4.57%
+10.51%
+8.98%
+4.73%
402
SRTY
SRTY
33.740
-4.030
-10.67%
2.54M
44.56M
0.82
37.270
14.260
-6.72%
-0.88%
-8.09%
-25.49%
-42.11%
-51.94%
-20.50%
403
Dimensional International Core Equity Market ETF
DFAI
40.870
+0.870
+2.17%
1.62M
44.48M
0.77
34.810
27.670
+2.07%
+2.43%
+5.15%
+10.46%
+14.32%
+33.52%
+7.24%
404
GPIQ
GPIQ
51.950
+1.030
+2.02%
1.12M
44.40M
0.85
50.850
38.130
-2.48%
-2.48%
-1.80%
-2.72%
+1.96%
+5.01%
-1.74%
405
iShares MSCI Intl Value Factor ETF
IVLU
41.890
+0.920
+2.25%
1.86M
44.33M
0.76
33.447
25.970
+3.43%
+5.04%
+8.05%
+14.24%
+18.94%
+46.47%
+10.09%
406
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.030
+0.650
+1.40%
1.66M
44.32M
0.52
47.520
37.920
+3.86%
+4.56%
+6.02%
+10.11%
+7.30%
+7.60%
+8.74%
407
iShares Russell 3000 ETF
IWV
393.180
+8.160
+2.12%
206.13K
44.02M
0.75
357.210
273.600
+0.13%
+0.12%
+0.22%
+1.74%
+7.55%
+14.33%
+1.64%
408
JDST
JDST
1.840
-0.250
-11.96%
37.48M
43.86M
0.44
40.610
8.825
-8.91%
+17.20%
-20.35%
-54.11%
-77.20%
-91.39%
-30.04%
409
VictoryShares Free Cash Flow ETF
VFLO
40.430
+1.050
+2.67%
1.38M
43.83M
0.78
37.040
29.480
+2.43%
+1.43%
+0.17%
+6.59%
+12.12%
+14.86%
+2.67%
410
JBND
JBND
54.145
+0.005
+0.01%
977.48K
43.69M
0.81
55.060
51.645
+0.05%
+0.08%
+0.12%
+0.03%
+1.33%
+2.92%
+0.14%
411
Defiance Quantum ETF
QTUM
115.800
+5.670
+5.15%
470.55K
43.68M
0.96
93.890
52.980
-0.08%
-2.43%
+0.93%
+2.82%
+23.22%
+39.13%
+5.60%
412
HIMZ
HIMZ
2.710
-0.125
-4.41%
27.59M
43.66M
2.44
57.000
9.000
-29.24%
-41.47%
-56.64%
-73.79%
-83.39%
--
-53.20%
413
SMCX
SMCX
14.380
+2.660
+22.70%
5.25M
43.44M
0.92
412.200
16.802
+33.27%
+11.82%
+22.07%
-40.94%
-61.19%
-71.25%
+26.14%
414
Global X US Infrastructure Development ETF
PAVE
54.690
+1.850
+3.50%
1.28M
43.43M
0.60
46.180
32.650
+7.76%
+7.03%
+10.78%
+13.63%
+18.84%
+31.12%
+14.44%
415
SPDR S&P Emerging Markets Small Cap ETF
EWX
68.000
+0.700
+1.04%
647.00K
43.37M
24.43
64.788
49.470
+0.52%
-0.80%
+1.85%
+0.85%
+4.38%
+16.86%
+3.57%
416
iShares International Select Dividend ETF
IDV
42.930
+0.645
+1.52%
1.55M
43.32M
0.83
35.220
26.885
+2.88%
+4.20%
+8.00%
+12.88%
+16.69%
+49.22%
+8.82%
417
ProShares UltraPro Russell2000
URTY
64.840
+6.210
+10.59%
1.78M
43.13M
0.90
68.230
21.150
+5.52%
-0.80%
+5.95%
+22.52%
+45.22%
+25.73%
+21.93%
418
KORU
KORU
363.240
+36.360
+11.09%
259.82K
43.00M
0.83
91.900
27.160
+4.41%
+15.16%
+53.67%
+114.80%
+334.81%
+805.84%
+100.01%
419
iShares ESG Aware MSCI EM ETF
ESGE
48.340
+1.310
+2.79%
1.07M
42.95M
1.01
39.820
30.565
+1.68%
+1.62%
+5.43%
+7.33%
+19.18%
+38.83%
+9.44%
420
iShares MSCI EAFE Growth ETF
EFG
119.490
+3.020
+2.59%
661.89K
42.88M
0.61
112.180
88.660
+0.48%
-0.02%
+1.62%
+3.55%
+6.63%
+17.72%
+4.89%
KeyAI