Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
SPDR Euro Stoxx 50 ETF
FEZ
62.430
-0.610
-0.97%
990.36K
26.06M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
392
HEFA
HEFA
42.965
-0.145
-0.34%
767.88K
25.92M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
393
NVDY
NVDY
12.971
-0.099
-0.75%
4.20M
25.79M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
394
GBTC
GBTC
52.150
-0.900
-1.70%
1.64M
25.72M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
395
EWW
EWW
75.990
-0.380
-0.50%
738.53K
25.70M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
396
iShares Flexible Income Active ETF
BINC
51.895
+0.055
+0.11%
702.68K
25.47M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
397
USDU
USDU
26.315
+0.035
+0.13%
1.20M
25.23M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
398
BTCZ
BTCZ
5.610
+0.190
+3.50%
9.43M
25.00M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
399
HYD
HYD
50.570
+0.190
+0.38%
713.29K
24.84M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
400
WisdomTree US Quality Dividend Growth Fund
DGRW
87.800
-0.290
-0.33%
533.26K
24.81M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
401
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.970
-0.240
-0.48%
830.51K
24.78M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
402
TIPZ
TIPZ
53.120
+0.150
+0.28%
471.32K
24.76M
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
403
ARKB
ARKB
22.235
-0.385
-1.70%
2.91M
24.70M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
404
Direxion Daily NVDA Bull 1.5X Shares
NVDU
98.800
+0.720
+0.73%
342.13K
24.63M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
405
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.515
-0.415
-0.64%
458.49K
24.59M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
406
US Global Jets ETF
JETS
24.790
-0.480
-1.90%
2.13M
24.43M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
407
CGIE
CGIE
34.100
-0.330
-0.96%
879.43K
24.33M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
408
Fidelity High Dividend ETF
FDVV
55.390
-0.010
-0.02%
648.51K
24.31M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
409
iShares MSCI Canada ETF
EWC
55.275
+0.095
+0.17%
1.13M
24.17M
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
410
Global X Artificial Intelligence & Technology ETF
AIQ
47.020
-0.320
-0.68%
1.08M
24.14M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
411
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
165.622
-1.198
-0.72%
196.53K
24.01M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
412
FTSM
FTSM
59.805
+0.025
+0.04%
482.91K
23.78M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
413
Alps Alerian MLP ETF
AMLP
52.159
+0.069
+0.13%
691.71K
23.77M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
414
SVXY
SVXY
45.620
-0.650
-1.40%
1.43M
23.71M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
415
First Trust Capital Strength ETF
FTCS
92.780
+0.060
+0.06%
515.22K
23.61M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
416
Putnam Focused Large Cap Value ETF
PVAL
46.535
-0.035
-0.08%
818.81K
23.53M
0.77
49.130
32.830
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
417
PYLD
PYLD
26.207
+0.047
+0.18%
1.38M
23.38M
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
418
GBIL
GBIL
99.935
+0.025
+0.03%
282.56K
23.22M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
419
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.170
+0.280
+0.61%
601.25K
23.20M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
420
YieldMax Ultra Option Income Strategy ETF
ULTY
30.580
+0.090
+0.30%
1.92M
23.17M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
KeyAI
Please log in to use KeyAI
Log in
Start for free