Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
ZSL
ZSL
8.840
-0.445
-4.79%
6.32M
29.83M
1.26
53.488
21.980
-1.89%
-28.94%
-34.32%
-52.60%
-63.65%
-76.22%
--
392
SCHI
SCHI
23.020
-0.025
-0.11%
1.96M
29.75M
1.08
23.210
21.591
+0.00%
-0.13%
+0.22%
-0.56%
+2.58%
+1.77%
--
393
iShares U.S. Energy ETF
IYE
48.810
-0.190
-0.39%
1.34M
29.65M
1.56
51.610
39.350
+0.51%
+2.78%
+2.59%
+3.50%
+4.36%
+1.33%
--
394
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
153.550
-0.300
-0.20%
248.73K
28.84M
0.92
140.350
99.780
+1.74%
+4.63%
-0.70%
+3.53%
+15.07%
+21.08%
--
395
BWX
BWX
22.510
+0.040
+0.18%
1.47M
28.69M
2.15
23.550
20.890
+0.31%
+0.63%
-0.57%
-2.39%
-2.34%
+1.44%
--
396
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.970
+0.170
+0.21%
416.05K
28.68M
0.48
76.180
58.600
+0.84%
+4.12%
+2.23%
+4.09%
+14.49%
+11.68%
--
397
JPMorgan Active Growth ETF
JGRO
94.680
+0.200
+0.21%
399.17K
28.58M
1.21
86.948
63.330
+1.19%
+5.46%
+1.73%
+2.78%
+14.85%
+12.53%
--
398
ECH
ECH
38.180
-0.400
-1.04%
1.16M
28.41M
1.63
33.260
23.790
+1.30%
+5.06%
+6.65%
+14.93%
+25.39%
+48.91%
--
399
Defiance Quantum ETF
QTUM
113.230
+0.250
+0.22%
328.56K
28.32M
0.80
93.890
52.980
+5.10%
+11.62%
+2.71%
+13.88%
+28.19%
+50.23%
--
400
IONX
IONX
65.530
-5.345
-7.54%
854.41K
28.20M
0.94
96.530
17.410
+22.12%
+52.29%
-29.55%
-33.64%
+16.96%
--
--
401
iShares Global REIT ETF
REET
25.260
-0.050
-0.20%
1.47M
28.13M
0.35
27.240
20.960
-0.55%
+0.44%
-1.02%
-2.32%
+2.27%
-1.60%
--
402
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
60.860
-1.270
-2.04%
775.55K
27.90M
0.83
178.000
39.850
-3.17%
+11.55%
+9.84%
-30.99%
+36.37%
-53.56%
--
403
Global X US Infrastructure Development ETF
PAVE
48.470
-0.245
-0.50%
795.23K
27.77M
1.06
46.180
32.650
+1.06%
+4.35%
+1.49%
+4.19%
+15.32%
+8.26%
--
404
SMST
SMST
71.240
+5.100
+7.71%
588.45K
27.41M
0.94
2368.000
17.680
-10.01%
-13.19%
+61.40%
+144.98%
+151.91%
+1160.88%
--
405
ANGL
ANGL
29.430
-0.050
-0.17%
1.05M
27.16M
1.45
29.470
26.920
+0.20%
+0.62%
+0.51%
-0.44%
+2.01%
+0.75%
--
406
VDE
VDE
129.790
-0.540
-0.41%
593.79K
27.15M
1.46
137.410
103.065
+0.79%
+3.18%
+2.88%
+4.08%
+4.14%
+1.41%
--
407
RDTL
RDTL
52.880
+4.800
+9.98%
749.43K
27.09M
1.50
33.850
9.720
+9.23%
+57.57%
+37.71%
-27.84%
+131.12%
--
--
408
iShares Core MSCI Europe ETF
IEUR
69.850
-0.030
-0.04%
639.00K
26.93M
1.06
67.340
53.170
+0.97%
+3.54%
+2.34%
+3.53%
+8.60%
+21.99%
--
409
FENI
FENI
36.060
-0.040
-0.11%
1.06M
26.74M
1.04
33.440
26.214
+1.18%
+3.56%
+1.78%
+2.47%
+10.72%
+24.58%
--
410
iShares U.S. Telecommunications ETF
IYZ
33.270
+0.290
+0.88%
1.63M
26.69M
1.05
29.950
21.550
+2.78%
+5.09%
+4.29%
+4.44%
+18.69%
+18.06%
--
411
iShares International Select Dividend ETF
IDV
39.005
-0.080
-0.20%
893.13K
26.62M
0.96
35.220
26.885
+1.08%
+4.26%
+3.57%
+5.48%
+16.09%
+35.39%
--
412
YINN
YINN
47.220
+1.890
+4.17%
1.16M
26.41M
1.30
59.261
18.490
+1.40%
+8.65%
-1.89%
-9.52%
+18.41%
+62.77%
--
413
SPDR Euro Stoxx 50 ETF
FEZ
63.840
-0.020
-0.03%
800.88K
26.30M
0.98
61.240
47.110
+1.37%
+4.55%
+2.69%
+5.64%
+8.57%
+27.20%
--
414
DFA Dimensional US High Profitability ETF
DUHP
38.080
+0.035
+0.09%
964.55K
26.23M
0.97
36.430
28.679
+0.42%
+2.70%
+1.63%
+2.23%
+9.87%
+6.88%
--
415
DFA Dimensional International Core Equity 2 ETF
DFIC
33.895
+0.020
+0.06%
926.59K
25.94M
0.96
31.330
24.590
+0.91%
+3.94%
+2.98%
+3.37%
+10.77%
+25.10%
--
416
BITI
BITI
22.780
+0.765
+3.48%
1.96M
25.88M
0.70
47.950
17.275
-4.77%
-6.41%
+14.19%
+26.56%
+12.88%
+2.34%
--
417
DXJ
DXJ
140.770
+0.160
+0.11%
407.76K
25.85M
0.59
116.770
85.300
+0.96%
+2.87%
+3.58%
+9.41%
+24.98%
+26.90%
--
418
IBDQ
IBDQ
25.120
+0.010
+0.04%
1.40M
25.83M
1.03
25.180
24.860
+0.08%
-0.16%
-0.04%
-0.04%
-0.04%
+0.24%
--
419
iShares U.S. Medical Devices ETF
IHI
63.480
+0.180
+0.28%
941.46K
25.80M
0.95
65.180
52.905
-0.22%
+1.24%
+3.62%
+3.61%
+5.26%
+5.50%
--
420
AAPU
AAPU
37.910
-0.570
-1.48%
1.18M
25.66M
0.87
43.099
15.890
-3.46%
+4.87%
+6.85%
+36.71%
+88.33%
-6.26%
--
