Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
BTCI
BTCI
31.330
-1.685
-5.10%
1.14M
23.86M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
392
iShares MSCI Hong Kong ETF
EWH
23.190
+0.180
+0.78%
1.88M
23.59M
0.53
24.660
19.000
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
393
ADBG
ADBG
5.065
-0.475
-8.57%
6.76M
23.47M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
394
Direxion Daily ORCL Bull 2X ETF
ORCU
24.415
-0.725
-2.88%
1.58M
23.47M
0.22
27.615
7.985
--
--
--
--
--
--
--
395
PHYS
PHYS
33.955
+0.110
+0.33%
1.42M
23.40M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
396
VanEck Rare Earth/Strategic Metals ETF
REMX
101.728
+2.348
+2.36%
410.65K
23.40M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
397
MSTY
MSTY
19.630
-1.550
-7.32%
2.32M
23.37M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
398
Global X Lithium & Battery Tech ETF
LIT
86.235
+0.165
+0.19%
417.14K
23.23M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
399
iShares Global REIT ETF
REET
26.860
+0.105
+0.39%
1.06M
23.21M
0.83
27.690
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
400
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.740
+0.390
+0.60%
560.09K
23.15M
0.71
65.850
51.870
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
401
Vanguard Health Care Index Fund
VHT
272.700
-3.680
-1.33%
147.03K
23.15M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
402
SCHO
SCHO
24.110
0.000
0.00%
1.16M
23.06M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
403
Alps Alerian MLP ETF
AMLP
52.733
+0.558
+1.07%
583.43K
23.04M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
404
Invesco Solar ETF
TAN
71.090
-0.060
-0.08%
737.57K
23.03M
0.77
75.600
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
405
SPDR Portfolio High Yield Bond ETF
SPHY
23.380
+0.010
+0.04%
1.41M
23.00M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
406
iShares US Thematic Rotation Active ETF
THRO
43.720
+0.190
+0.44%
611.98K
22.92M
0.45
43.600
33.800
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
407
Tradr 2X Long BE Daily ETF
BEX
67.520
+10.924
+19.30%
721.22K
22.83M
0.79
79.070
7.200
--
--
--
--
--
--
--
408
Fidelity High Dividend ETF
FDVV
61.745
+0.135
+0.22%
458.19K
22.76M
0.69
61.725
49.970
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
409
FTSM
FTSM
59.795
+0.005
+0.01%
489.93K
22.69M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
410
FLOT
FLOT
50.920
+0.005
+0.01%
664.90K
22.38M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
411
Defiance Daily Target 2X Long POET ETF
POEL
50.242
+0.687
+1.39%
965.59K
22.30M
--
134.000
18.270
--
--
--
--
--
--
--
412
AMZD
AMZD
8.812
+0.077
+0.88%
5.49M
22.14M
0.78
11.890
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
413
ARK Genomic Revolution ETF
ARKG
33.869
-0.871
-2.51%
1.56M
22.13M
0.66
35.115
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
414
BBJP
BBJP
75.670
+0.320
+0.42%
604.27K
22.12M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
415
KraneShares Artificial Intelligence and Technology ETF
AGIX
49.280
-0.100
-0.20%
619.58K
22.08M
0.49
47.960
28.720
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
416
FBL
FBL
24.835
+0.527
+2.17%
1.44M
21.96M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
417
SPDR Bloomberg Convertible Securities ETF
CWB
110.760
+1.345
+1.23%
265.05K
21.84M
0.63
108.210
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
418
DFAC
DFAC
44.475
+0.205
+0.46%
721.86K
21.82M
0.75
44.265
33.930
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
419
ETHE
ETHE
15.564
-0.646
-3.99%
2.73M
21.81M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
420
iShares U.S. Medical Devices ETF
IHI
48.135
-0.690
-1.41%
946.37K
21.76M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
KeyAI
Please log in to use KeyAI
Log in
Start for free