Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Tradr 2X Long BE Daily ETF
BEX
30.430
+7.050
+30.15%
2.41M
33.50M
0.79
86.120
7.200
--
--
--
--
--
--
--
392
UNG
UNG
10.390
+0.100
+0.97%
5.28M
33.31M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
393
JPMorgan Active Growth ETF
JGRO
94.700
+2.070
+2.23%
439.02K
33.02M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
394
ZSL
ZSL
30.640
-2.700
-8.10%
2.10M
32.91M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
395
BWET
BWET
243.010
+17.770
+7.89%
183.49K
32.87M
0.88
275.000
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
396
VOE
VOE
201.960
+0.430
+0.21%
220.66K
32.87M
0.37
205.405
164.450
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
397
iShares S&P 100 ETF
OEF
369.590
+2.690
+0.73%
172.33K
32.77M
0.18
379.020
306.180
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
398
Leverage Shares 2X Long CRCL Daily ETF
CRCG
10.570
+1.550
+17.18%
5.19M
32.72M
0.92
209.200
7.300
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
399
CORO
CORO
35.820
+0.710
+2.02%
967.28K
32.42M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
400
Leverage Shares 2X Long NBIS Daily ETF
NBIG
21.300
+5.790
+37.33%
2.94M
32.33M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
401
First Trust DJ Internet Index Fund
FDN
269.870
-0.670
-0.25%
259.66K
32.32M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
402
AAPU
AAPU
44.340
+0.200
+0.45%
1.35M
31.91M
0.82
46.400
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
403
iShares ESG Aware MSCI USA ETF
ESGU
164.050
+1.360
+0.84%
236.72K
31.89M
0.25
166.455
135.340
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
404
Global X Defense Tech ETF
SHLD
60.275
+0.245
+0.41%
791.50K
31.69M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
405
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.170
+0.100
+0.23%
918.43K
31.08M
0.57
43.820
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
406
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
38.663
+0.933
+2.47%
1.11M
31.05M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
407
Invesco S&P 500 Equal Weight Technology ETF
RSPT
60.685
+1.245
+2.09%
790.09K
30.84M
1.55
67.490
40.290
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
408
Fidelity High Dividend ETF
FDVV
62.080
+0.320
+0.52%
689.91K
30.53M
0.69
62.705
52.860
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
409
Tradr 2X Long LITE Daily ETF
LITX
30.880
+4.820
+18.50%
2.33M
30.45M
1.32
62.790
9.232
--
--
--
--
--
--
--
410
BITU
BITU
10.210
+0.410
+4.18%
4.98M
30.44M
0.86
64.530
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
411
SPDR Portfolio Emerging Markets ETF
SPEM
51.110
+0.940
+1.87%
953.04K
30.43M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
412
EWW
EWW
75.840
+0.750
+1.00%
921.94K
30.29M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
413
VDE
VDE
165.485
+2.005
+1.23%
317.49K
30.14M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
414
BITI
BITI
24.300
-0.510
-2.06%
1.87M
30.09M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
415
Amplify Junior Silver Miners ETF
SILJ
25.050
+1.320
+5.56%
2.29M
30.03M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
416
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
151.500
+2.170
+1.45%
290.71K
29.83M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
417
GBTC
GBTC
51.480
+1.030
+2.04%
1.22M
29.68M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
418
BUFR
BUFR
36.725
+0.205
+0.56%
925.24K
29.63M
0.59
37.256
31.934
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
419
AMZU
AMZU
35.570
-0.750
-2.06%
1.36M
29.52M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
420
VanEck Rare Earth/Strategic Metals ETF
REMX
71.920
+2.070
+2.96%
664.88K
29.38M
0.55
111.550
48.460
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%