Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
SPTS
SPTS
29.275
+0.005
+0.02%
1.73M
43.11M
1.05
29.460
28.880
+0.05%
-0.02%
+0.19%
-0.32%
+0.19%
+0.84%
-0.02%
392
DFA Dimensional US High Profitability ETF
DUHP
38.465
+0.055
+0.14%
1.38M
43.01M
0.99
36.430
28.679
-0.22%
+0.25%
+0.33%
-0.01%
+7.56%
+9.84%
+1.14%
393
ARKB
ARKB
29.675
+0.015
+0.05%
4.46M
42.95M
1.01
40.620
16.510
-6.18%
-1.67%
+1.98%
-22.28%
-21.06%
-15.00%
+2.19%
394
VBK
VBK
323.530
-3.850
-1.18%
166.63K
42.77M
0.59
304.590
214.770
-0.31%
+2.12%
+4.47%
+4.58%
+16.49%
+9.55%
+7.09%
395
Vanguard Large-Cap Index Fund
VV
317.500
+0.120
+0.04%
200.12K
42.68M
0.52
289.670
221.405
-0.45%
-0.18%
-0.03%
+0.21%
+10.55%
+13.26%
+0.86%
396
SCHR
SCHR
25.025
+0.025
+0.10%
2.08M
41.58M
0.85
25.465
24.040
-0.22%
-0.22%
-0.06%
-1.05%
+0.14%
+2.94%
-0.22%
397
DFA Dimensional US Real Estate ETF
DFAR
23.385
+0.065
+0.28%
2.24M
41.49M
1.21
26.120
20.320
-1.12%
+1.19%
+2.57%
-3.21%
+1.37%
-0.66%
+2.11%
398
VOX
VOX
194.740
+0.620
+0.32%
287.31K
41.38M
1.00
171.740
127.350
+0.69%
+0.22%
+0.45%
+2.20%
+13.56%
+19.52%
+0.57%
399
ICSH
ICSH
50.695
+0.025
+0.05%
914.80K
40.93M
0.37
50.770
50.330
+0.13%
+0.19%
+0.39%
-0.12%
+0.28%
+0.17%
+0.23%
400
NVDY
NVDY
14.510
+0.180
+1.26%
4.36M
40.88M
0.79
28.710
12.469
+0.35%
+0.97%
-2.22%
-10.54%
-14.95%
-37.10%
-0.68%
401
BITU
BITU
22.570
0.000
0.00%
4.13M
40.78M
0.70
68.430
16.300
-12.59%
-4.57%
-19.28%
-56.89%
-58.75%
-62.96%
+2.17%
402
AAPD
AAPD
14.390
+0.020
+0.14%
5.20M
40.74M
1.06
21.960
14.700
+4.13%
+4.50%
+10.13%
+8.61%
-19.34%
-16.19%
+9.77%
403
PZA
PZA
23.180
0.000
0.00%
1.98M
40.29M
1.66
24.340
21.487
-0.73%
-0.43%
+0.09%
-0.90%
+4.13%
-1.11%
-0.04%
404
BTC
BTC
39.570
+0.020
+0.05%
2.97M
40.02M
0.82
54.120
22.000
-6.12%
-1.59%
+2.01%
-22.26%
-20.94%
-14.92%
+2.17%
405
BITB
BITB
48.570
+0.020
+0.04%
1.74M
40.00M
0.63
66.490
27.020
-6.09%
-1.58%
+2.02%
-22.31%
-21.04%
-14.91%
+2.12%
406
VPU
VPU
185.110
-0.900
-0.48%
335.30K
39.94M
0.89
180.040
151.520
-2.42%
+1.33%
+0.15%
-6.81%
-0.10%
+8.08%
+0.04%
407
FBL
FBL
32.010
+1.030
+3.32%
1.80M
39.75M
1.12
51.740
20.100
+11.88%
+2.96%
-5.21%
-28.76%
-30.70%
-19.55%
-1.54%
408
AVGX
AVGX
39.330
-1.450
-3.56%
1.75M
39.69M
1.50
39.000
9.871
-13.54%
-8.68%
-19.16%
-29.67%
+2.40%
+10.91%
-16.12%
409
FTSM
FTSM
60.080
+0.030
+0.05%
702.28K
39.50M
0.93
60.160
59.690
+0.13%
+0.20%
+0.05%
-0.07%
+0.28%
+0.22%
+0.25%
410
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.800
-0.070
-2.44%
25.46M
39.33M
1.03
25.509
11.700
+0.36%
-17.40%
-34.96%
--
--
--
-45.53%
411
Vanguard Materials Index Fund
VAW
231.170
+1.550
+0.68%
231.39K
39.31M
0.75
215.820
161.430
+2.40%
+6.03%
+9.99%
+14.26%
+19.65%
+16.45%
+11.38%
412
Direxion Daily PLTR Bull 2X Shares
PLTU
65.810
+2.690
+4.26%
1.13M
38.98M
0.73
74.070
16.610
-8.75%
-8.80%
-25.25%
-38.51%
-14.59%
+123.77%
-10.51%
413
BBJP
BBJP
68.990
-0.260
-0.38%
1.36M
38.75M
0.98
62.215
49.030
-0.95%
+2.03%
+4.18%
+0.00%
+12.73%
+23.37%
+4.67%
414
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.075
-0.035
-0.08%
1.20M
38.58M
1.05
43.450
40.380
+0.10%
+0.15%
+0.69%
-0.50%
+0.74%
-0.31%
+0.48%
415
VanEck Morningstar Wide Moat ETF
MOAT
106.980
-0.570
-0.53%
611.21K
38.50M
0.72
99.060
75.430
-0.64%
+0.65%
+2.68%
+4.03%
+11.61%
+11.66%
+3.30%
416
TFLO
TFLO
50.605
+0.015
+0.03%
1.18M
38.22M
0.57
50.690
50.360
+0.15%
+0.23%
+0.39%
+0.07%
+0.23%
-0.05%
+0.29%
417
MUD
MUD
4.030
-0.020
-0.49%
16.72M
38.18M
1.20
33.830
14.850
-16.91%
-19.24%
-33.28%
-50.79%
-77.91%
-82.32%
-30.99%
418
iShares Expanded Tech Sector ETF
IGM
129.610
+0.020
+0.02%
556.79K
38.05M
0.68
113.960
76.260
-0.65%
-0.04%
-0.99%
-2.99%
+14.28%
+21.20%
+0.35%
419
Invesco Preferred ETF
PGX
11.405
+0.005
+0.04%
4.35M
37.65M
0.48
12.540
10.700
-0.22%
+0.75%
+1.74%
-1.77%
+0.93%
-2.35%
+1.47%
420
Defiance Quantum ETF
QTUM
118.690
-0.660
-0.55%
410.25K
37.52M
0.77
93.890
52.980
+0.44%
+3.45%
+6.06%
+4.44%
+31.22%
+40.96%
+8.23%
