Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Defiance Daily Target 2X Short RGTI ETF
RGTZ
27.240
-1.740
-6.00%
1.06M
18.76M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
362
FTSM
FTSM
59.805
+0.025
+0.04%
352.99K
18.63M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
363
VBR
VBR
218.520
+0.380
+0.17%
132.76K
18.58M
0.55
235.480
160.230
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
364
Fidelity Total Bond ETF
FBND
45.720
+0.110
+0.24%
716.08K
18.52M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
365
GLL
GLL
20.232
+0.742
+3.81%
2.14M
18.41M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
366
Dimensional International Core Equity Market ETF
DFAI
39.311
-0.229
-0.58%
731.43K
18.41M
2.05
42.430
27.670
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
367
US Global Jets ETF
JETS
24.819
-0.451
-1.78%
1.68M
18.30M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
368
iShares Global REIT ETF
REET
25.570
+0.170
+0.67%
978.71K
18.11M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
369
ProShares UltraPro Russell2000
URTY
53.316
+0.786
+1.50%
777.78K
18.04M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
370
FBL
FBL
22.930
-0.610
-2.59%
1.13M
17.99M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
371
Fidelity MSCI Information Technology Index ETF
FTEC
211.730
+1.020
+0.48%
158.91K
17.95M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
372
HYD
HYD
50.505
+0.125
+0.25%
413.13K
17.87M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
373
Vanguard Russell 1000 Index Fund
VONE
297.370
+0.140
+0.05%
71.05K
17.70M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
374
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.225
+0.105
+0.25%
606.49K
17.70M
0.63
43.390
40.380
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
375
First Trust Capital Strength ETF
FTCS
92.960
+0.240
+0.26%
403.87K
17.67M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
376
SPYU
SPYU
21.408
-0.022
-0.10%
1.49M
17.58M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
377
ARKB
ARKB
22.175
-0.445
-1.97%
2.15M
17.54M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
378
Direxion Daily Energy Bull 2x Shares
ERX
96.970
+1.570
+1.65%
363.10K
17.51M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
379
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.755
+0.005
+0.01%
701.72K
17.49M
0.57
42.890
28.840
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
380
Global X Defense Tech ETF
SHLD
74.000
+0.520
+0.71%
460.11K
17.39M
0.45
78.493
42.011
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
381
SVXY
SVXY
45.930
-0.340
-0.73%
1.06M
17.36M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
382
SPDR Euro Stoxx 50 ETF
FEZ
62.420
-0.620
-0.98%
665.14K
17.35M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
383
DFA Dimensional US Real Estate ETF
DFAR
23.990
+0.250
+1.05%
1.06M
17.28M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
384
Schwab U.S. Large-Cap Value ETF
SCHV
30.680
+0.060
+0.20%
1.29M
17.18M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
385
Fidelity High Dividend ETF
FDVV
55.452
+0.052
+0.09%
471.58K
17.14M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
386
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.875
-0.365
-0.65%
451.03K
16.95M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
387
DOG
DOG
24.330
+0.030
+0.12%
2.06M
16.90M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
388
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
146.740
-1.270
-0.86%
173.83K
16.79M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
389
DFA Dimensional International Small Cap ETF
DFIS
33.885
-0.265
-0.78%
802.20K
16.71M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
390
SPDR Bloomberg Convertible Securities ETF
CWB
93.000
+0.530
+0.57%
279.63K
16.68M
0.63
96.170
70.560
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
KeyAI
Please log in to use KeyAI
Log in
Start for free