Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
SPDR S&P Aerospace & Defense ETF
XAR
279.529
-0.396
-0.14%
143.70K
25.11M
0.46
295.390
189.880
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
362
GGLS
GGLS
5.650
+0.154
+2.80%
7.14M
25.05M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
363
BSCU
BSCU
16.670
-0.005
-0.03%
1.56M
24.84M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
364
KOLD
KOLD
23.335
+0.415
+1.81%
2.34M
24.81M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
365
FETH
FETH
19.145
-0.795
-3.99%
2.91M
24.41M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
366
Sprott Uranium Miners ETF
URNM
64.785
+3.485
+5.69%
743.95K
24.37M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
367
Avantis US Large Cap Value ETF
AVLV
90.980
+0.730
+0.81%
418.55K
24.25M
0.43
90.740
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
368
IBX.NB
IBX
39.630
+0.370
+0.94%
1.31M
24.20M
--
34.860
17.980
--
--
--
--
--
--
--
369
LABD
LABD
15.250
+1.610
+11.80%
4.95M
24.15M
0.59
85.400
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
370
iShares MSCI Europe Financials ETF
EUFN
38.390
+0.100
+0.26%
761.60K
24.14M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
371
GBIL
GBIL
99.919
+0.004
+0.00%
282.15K
24.12M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
372
USIG
USIG
51.150
-0.010
-0.02%
633.35K
24.05M
0.73
52.720
50.313
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
373
THD
THD
74.600
+0.910
+1.23%
341.95K
23.99M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
374
VanEck Oil Services ETF
OIH
432.050
+11.330
+2.69%
102.87K
23.90M
0.60
459.280
216.680
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
375
BITB
BITB
36.650
-2.155
-5.55%
1.41M
23.89M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
376
iShares MSCI ACWI ex U.S. ETF
ACWX
77.340
+0.400
+0.52%
568.83K
23.74M
0.37
76.980
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
377
Defiance Daily Target 2X Long NOK ETF
LNOK
112.740
+7.095
+6.72%
524.99K
23.73M
0.10
111.900
17.740
--
--
--
--
--
--
--
378
IGSB
IGSB
52.275
-0.015
-0.03%
594.88K
23.73M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
379
EUV.NB
EUV
28.960
+1.770
+6.51%
1.48M
23.69M
--
28.770
24.270
--
--
--
--
--
--
--
380
NUGT
NUGT
163.350
+2.940
+1.83%
334.08K
23.68M
0.45
320.790
69.372
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
381
UVIX
UVIX
3.925
-0.098
-2.44%
12.14M
23.56M
0.47
31.460
3.735
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
382
PSQ
PSQ
25.088
-0.071
-0.28%
2.18M
23.55M
0.47
36.280
25.185
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
383
NVDY
NVDY
14.069
+0.025
+0.18%
2.82M
23.55M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
384
Defiance AI and Power Infrastructure ETF
AIPO
33.900
+1.070
+3.26%
937.32K
23.53M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
385
TECS
TECS
6.055
-0.125
-2.02%
5.58M
23.52M
0.48
35.950
6.600
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
386
BTCI
BTCI
31.356
-1.659
-5.02%
1.13M
23.48M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
387
Leverage Shares 2X Long CRCL Daily ETF
CRCG
26.250
-1.085
-3.97%
1.80M
23.33M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
388
Direxion Daily ORCL Bull 2X ETF
ORCU
24.360
-0.788
-3.13%
1.57M
23.33M
0.22
27.615
7.985
--
--
--
--
--
--
--
389
Schwab U.S. Reit ETF
SCHH
23.105
+0.095
+0.41%
2.32M
23.21M
1.60
23.925
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
390
PHYS
PHYS
33.950
+0.100
+0.30%
1.41M
23.20M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free