Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
Schwab U.S. Mid-Cap ETF
SCHM
35.350
+0.560
+1.61%
1.19M
36.72M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
362
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
56.120
+3.420
+6.49%
827.32K
36.72M
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
363
CGBL
CGBL
37.415
+0.285
+0.77%
1.39M
36.70M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
364
GBIL
GBIL
100.055
+0.005
+0.00%
447.33K
36.28M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
365
BILZ
BILZ
100.840
+0.005
+0.00%
360.94K
36.03M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
366
iShares Preferred and Income Securities ETF
PFF
30.330
+0.010
+0.03%
1.76M
36.03M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
367
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
56.334
-0.206
-0.37%
1.14M
36.01M
0.42
58.010
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
368
SPDR S&P Insurance ETF
KIE
63.705
-0.405
-0.63%
1.13M
35.95M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
369
Global X Artificial Intelligence & Technology ETF
AIQ
60.955
+1.815
+3.07%
925.83K
35.85M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
370
VOT
VOT
297.300
+4.170
+1.42%
182.04K
35.71M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
371
Tradr 2X Long Asts Daily ETF
ASTX
12.830
+2.190
+20.58%
5.50M
35.59M
1.06
114.180
9.085
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
372
JMUB
JMUB
50.095
-0.065
-0.13%
1.09M
35.58M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
373
BNO
BNO
50.560
+1.240
+2.51%
1.28M
35.45M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
374
iShares International Select Dividend ETF
IDV
43.015
+0.325
+0.76%
1.09M
35.25M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
375
FLRN
FLRN
30.815
+0.005
+0.02%
1.77M
35.15M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
376
SMCX
SMCX
6.460
+0.790
+13.93%
9.10M
35.00M
1.06
151.220
5.460
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
377
Franklin Intl Low Volatility High Dividend Index
LVHI
42.015
+0.395
+0.95%
1.01M
34.99M
0.44
41.820
32.860
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
378
BKAG
BKAG
41.465
-0.074
-0.18%
855.82K
34.91M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
379
Defiance Daily Target 2X Long ORCL ETF
ORCX
17.080
+1.450
+9.28%
2.86M
34.68M
0.40
181.590
15.270
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
380
GPIX
GPIX
55.360
+0.390
+0.71%
763.78K
34.54M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
381
Invesco Semiconductors ETF
PSI
154.510
+10.940
+7.62%
320.45K
34.11M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
382
DFA Dimensional US Core Equity Market ETF
DFAU
51.815
+0.450
+0.88%
752.92K
34.04M
0.48
52.380
42.410
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
383
Defiance Quantum ETF
QTUM
145.220
+4.040
+2.86%
298.13K
33.98M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
384
VBK
VBK
348.170
+5.150
+1.50%
149.42K
33.86M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
385
SVXY
SVXY
58.040
+0.910
+1.59%
1.45M
33.86M
0.42
58.950
42.925
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
386
SDOW
SDOW
24.410
-0.510
-2.05%
2.24M
33.76M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
387
STIP
STIP
101.340
-0.060
-0.06%
506.78K
33.73M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
388
Direxion Daily S&P Biotech Bull 3X Shares
LABU
265.785
+16.685
+6.70%
239.54K
33.65M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
389
TFLO
TFLO
50.608
+0.008
+0.02%
807.06K
33.42M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
390
Tradr 2X Long BE Daily ETF
BEX
30.430
+7.050
+30.15%
2.39M
33.30M
0.79
86.120
7.200
--
--
--
--
--
--
--