tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.96%
3
symbolGoldXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolSilverXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Top Gainers

View more
1
symbolQtumQTUMUSD
+14.64%
2
symbolMemecoinMEMEUSD
+10.45%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.59%
4
symbolEthenaENAUSD
-6.65%
5
symbolCoin98C98USD
-6.02%
6
symbolAPI3API3USD
-5.98%
7
symbolSATS1000SATSUSD
-5.53%
8
symbolJuventus Fan TokenJUVUSD
-5.30%
9
symbolManta NetworkMANTAUSD
-5.15%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
361
TMV
TMV
TMV
38.210
-0.780
-2.00%
3.03M
34.12M
2.34%
44.300
26.159
-2.77%
+1.56%
-4.54%
-4.83%
+11.17%
+33.92%
--
362
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
24.330
+0.505
+2.12%
2.91M
33.96M
0.78%
27.030
20.306
+3.57%
+4.55%
-0.04%
+7.32%
+2.18%
-0.20%
--
363
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
98.834
+1.466
+1.51%
424.22K
33.88M
1.00%
100.285
80.140
+1.31%
+2.96%
+2.09%
+7.87%
+6.12%
+6.54%
--
364
DFIV
DFIV
DFIV
46.190
+0.720
+1.58%
1.04M
33.65M
1.04%
43.520
34.030
+1.87%
+3.79%
+5.79%
+9.32%
+19.35%
+23.33%
--
365
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
144.560
+3.050
+2.16%
283.77K
33.18M
1.08%
140.350
99.780
+0.46%
+1.28%
+0.29%
+10.54%
+25.96%
+19.97%
--
366
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
99.180
+2.320
+2.40%
531.85K
32.94M
1.01%
99.060
75.430
+1.55%
+3.87%
+0.14%
+10.26%
+10.34%
+6.45%
--
367
SMCX
SMCX
SMCX
34.240
+2.290
+7.17%
1.68M
32.91M
1.05%
412.200
16.802
-9.34%
-7.48%
-51.46%
-8.66%
-26.38%
--
--
368
VUSB
VUSB
VUSB
49.890
+0.045
+0.09%
889.37K
32.83M
0.94%
49.980
49.425
+0.08%
+0.20%
+0.12%
+0.30%
+0.36%
+0.28%
--
369
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
131.620
+1.630
+1.25%
336.69K
32.66M
1.54%
137.140
97.500
+0.95%
+1.62%
-0.02%
+5.93%
+12.82%
+11.47%
--
370
SVXY
SVXY
SVXY
48.930
+1.950
+4.15%
2.02M
32.43M
1.20%
64.130
32.054
+2.60%
+6.36%
+6.27%
+20.57%
+4.17%
-7.08%
--
371
HYDB
HYDB
HYDB
47.585
+0.380
+0.81%
905.69K
32.37M
2.98%
48.100
44.041
+0.56%
+0.76%
+0.41%
+1.46%
+0.34%
+0.42%
--
372
FTSM
FTSM
FTSM
60.060
+0.050
+0.08%
615.64K
32.06M
1.24%
60.160
59.690
+0.10%
+0.18%
+0.06%
+0.08%
+0.30%
+0.15%
--
373
SPTI
SPTI
SPTI
28.800
+0.140
+0.49%
1.95M
32.04M
1.32%
29.280
27.620
+0.52%
+0.38%
+0.94%
+1.23%
+1.23%
-0.44%
--
374
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
76.580
+1.460
+1.94%
723.34K
31.89M
1.04%
73.315
56.640
+1.57%
+2.70%
+4.43%
+8.90%
+21.05%
+17.29%
--
375
TFLO
TFLO
TFLO
50.600
+0.005
+0.01%
765.59K
31.88M
0.70%
50.690
50.360
+0.05%
+0.13%
-0.05%
-0.09%
+0.17%
+0.05%
--
376
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
37.010
+0.440
+1.20%
1.28M
31.87M
1.06%
36.430
28.679
+0.65%
+1.95%
+1.23%
+7.99%
+7.93%
+11.10%
--
377
IBTF
IBTF
IBTF
23.350
+0.000
+0.00%
1.41M
31.84M
1.51%
23.430
23.210
+0.08%
+0.15%
-0.02%
+0.00%
+0.17%
+0.08%
--
378
BILS
BILS
BILS
99.420
+0.050
+0.05%
372.33K
31.69M
0.96%
99.600
98.990
+0.09%
+0.16%
+0.04%
+0.02%
+0.23%
+0.06%
--
379
GBIL
GBIL
GBIL
100.120
+0.055
+0.06%
454.68K
31.59M
0.81%
100.300
99.740
+0.06%
+0.15%
+0.00%
+0.00%
+0.23%
+0.03%
--
380
VMBS
VMBS
VMBS
46.520
+0.290
+0.63%
1.20M
31.51M
1.13%
47.590
44.650
+0.64%
+0.58%
+1.24%
+1.92%
+0.60%
-1.08%
--
381
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
78.020
+1.200
+1.56%
591.79K
31.50M
1.10%
74.580
58.555
+1.48%
+3.28%
+4.90%
+7.30%
+18.37%
+19.57%
--
382
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
79.490
+1.225
+1.57%
613.24K
31.13M
0.78%
76.766
61.110
+1.26%
+3.23%
+4.33%
+5.80%
+14.91%
+15.28%
--
383
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
61.850
+0.805
+1.32%
703.20K
30.97M
0.79%
61.363
33.623
-1.52%
+1.07%
+1.69%
+9.27%
+35.90%
+69.49%
--
384
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
86.650
+3.030
+3.62%
601.11K
30.72M
1.18%
83.750
25.130
-4.09%
-3.15%
+0.66%
+50.80%
+82.61%
+31.78%
--
385
ETHV
ETHV
ETHV
70.860
+8.980
+14.52%
1.05M
30.70M
2.56%
60.290
21.290
+11.11%
+13.52%
+27.35%
+82.34%
+126.02%
+82.86%
--
386
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
213.610
+4.660
+2.23%
176.17K
30.40M
1.60%
217.910
143.800
-0.23%
+1.20%
-2.25%
+10.28%
+14.62%
+10.52%
--
387
TSLR
TSLR
TSLR
20.530
+2.240
+12.25%
2.47M
30.38M
1.36%
64.750
9.970
+2.19%
-0.38%
+7.09%
-19.55%
+13.23%
+27.27%
--
388
MMIT
MMIT
MMIT
23.880
+0.070
+0.29%
1.37M
30.00M
2.94%
24.650
22.990
+0.00%
+0.00%
+0.58%
+0.37%
-1.56%
-2.25%
--
389
BA_pa
BA_pa
BA_pa
73.220
+1.630
+2.27%
414.11K
29.97M
1.86%
74.020
47.250
-1.14%
+1.65%
-2.55%
+7.91%
+31.10%
--
--
390
BITI
BITI
BITI
18.090
-0.745
-3.96%
3.26M
29.86M
1.25%
47.950
17.275
-0.38%
+1.74%
+1.00%
-9.73%
-28.83%
-53.43%
--
KeyAI