Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
FETH
FETH
29.440
+0.170
+0.58%
2.98M
39.51M
0.71
41.130
14.520
-10.19%
-4.91%
-0.51%
-29.75%
-15.81%
-11.67%
-0.57%
362
EWW
EWW
75.810
+0.060
+0.08%
921.98K
39.33M
0.67
62.415
46.410
+3.49%
+7.56%
+6.71%
+14.29%
+27.20%
+51.44%
+9.35%
363
Fidelity High Dividend ETF
FDVV
57.195
+0.015
+0.03%
812.80K
39.21M
0.78
53.425
42.813
-0.51%
+0.57%
+0.62%
+0.91%
+7.79%
+11.25%
+0.89%
364
GLTR
GLTR
259.260
+7.910
+3.15%
225.43K
39.17M
1.11
143.079
100.945
+9.31%
+19.01%
+21.39%
+52.63%
+84.13%
+123.15%
+26.10%
365
Schwab Fundamental International Equity ETF
FNDF
47.987
+0.297
+0.62%
1.09M
39.17M
0.68
40.600
31.915
+1.78%
+4.05%
+6.42%
+7.96%
+20.27%
+38.81%
+6.14%
366
Pacer US Cash Cows 100 ETF
COWZ
62.025
-0.065
-0.11%
900.30K
38.35M
0.64
61.920
46.640
-0.38%
+0.17%
+1.46%
+6.35%
+12.47%
+5.72%
+3.08%
367
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.950
-0.170
-0.31%
679.45K
36.84M
14.17
53.020
41.500
+0.07%
+0.09%
+3.49%
+1.86%
+12.91%
+9.06%
+3.67%
368
DFA Dimensional US Real Estate ETF
DFAR
23.391
+0.071
+0.31%
1.96M
36.73M
1.17
26.120
20.320
-1.09%
+1.22%
+2.59%
-3.18%
+1.39%
-0.63%
+2.14%
369
iShares MSCI Intl Quality Factor ETF
IQLT
47.410
+0.320
+0.68%
1.04M
36.67M
0.94
43.785
35.510
+0.72%
+2.35%
+3.79%
+4.66%
+14.43%
+21.75%
+4.31%
370
PDBC
PDBC
14.340
+0.250
+1.77%
3.71M
36.49M
0.96
14.250
12.015
+4.14%
+5.75%
+7.01%
+5.52%
+8.97%
+6.14%
+8.23%
371
Vanguard Large-Cap Index Fund
VV
317.505
+0.125
+0.04%
168.91K
36.39M
0.48
289.670
221.405
-0.45%
-0.18%
-0.03%
+0.21%
+10.55%
+13.26%
+0.86%
372
JPMorgan Core Plus Bond ETF
JCPB
47.485
+0.055
+0.12%
926.43K
36.10M
0.74
48.540
45.510
-0.07%
+0.22%
+0.01%
-0.97%
+1.05%
+2.79%
+0.29%
373
Direxion Daily PLTR Bull 2X Shares
PLTU
65.800
+2.680
+4.25%
1.03M
36.02M
0.74
74.070
16.610
-8.76%
-8.81%
-25.26%
-38.52%
-14.60%
+123.73%
-10.52%
374
VBK
VBK
323.135
-4.245
-1.30%
135.40K
35.99M
0.53
304.590
214.770
-0.43%
+2.00%
+4.34%
+4.45%
+16.35%
+9.41%
+6.96%
375
BITU
BITU
22.805
+0.235
+1.04%
3.74M
35.94M
0.70
68.430
16.300
-11.68%
-3.57%
-18.44%
-56.44%
-58.32%
-62.58%
+3.24%
376
NVDY
NVDY
14.495
+0.165
+1.15%
3.80M
35.92M
0.76
28.710
12.469
+0.24%
+0.87%
-2.32%
-10.64%
-15.04%
-37.17%
-0.79%
377
PCY
PCY
21.615
+0.025
+0.12%
1.83M
35.89M
3.05
21.690
18.710
-0.30%
+0.16%
-0.30%
-1.88%
+4.88%
+7.70%
-0.21%
378
ARKB
ARKB
29.830
+0.170
+0.57%
3.73M
35.87M
0.94
40.620
16.510
-5.69%
-1.16%
+2.51%
-21.87%
-20.64%
-14.56%
+2.72%
379
FBL
FBL
32.360
+1.380
+4.45%
1.62M
35.65M
1.11
51.740
20.100
+13.11%
+4.08%
-4.18%
-27.98%
-29.94%
-18.67%
-0.46%
380
MUD
MUD
4.025
-0.025
-0.62%
15.66M
35.62M
1.25
33.830
14.850
-17.01%
-19.34%
-33.36%
-50.85%
-77.93%
-82.34%
-31.08%
381
AVGX
AVGX
39.055
-1.725
-4.23%
1.56M
35.07M
1.48
39.000
9.871
-14.15%
-9.32%
-19.72%
-30.16%
+1.68%
+10.14%
-16.71%
382
AAPD
AAPD
14.390
+0.020
+0.14%
4.32M
34.51M
0.99
21.960
14.700
+4.13%
+4.50%
+10.13%
+8.60%
-19.34%
-16.19%
+9.76%
383
BTC
BTC
39.765
+0.215
+0.54%
2.61M
34.46M
0.80
54.120
22.000
-5.66%
-1.11%
+2.51%
-21.88%
-20.55%
-14.50%
+2.67%
384
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.810
-0.060
-2.09%
22.79M
34.29M
1.02
25.509
11.700
+0.72%
-17.11%
-34.73%
--
--
--
-45.33%
385
VictoryShares Free Cash Flow ETF
VFLO
39.870
-0.150
-0.37%
1.11M
34.25M
0.73
37.040
29.480
-0.67%
-1.21%
+0.43%
+3.86%
+16.07%
+11.12%
+1.24%
386
iShares MSCI Global Metals & Mining Producers ETF
PICK
59.250
+1.370
+2.37%
1.16M
33.90M
1.09
43.772
29.805
+3.82%
+9.95%
+15.07%
+28.47%
+55.27%
+63.89%
+15.41%
387
John Hancock Multifactor Mid Cap ETF
JHMM
68.705
-0.675
-0.97%
523.03K
33.85M
2.06
65.180
49.290
-0.64%
+1.59%
+2.73%
+4.83%
+11.95%
+9.09%
+4.93%
388
OUNZ
OUNZ
47.850
+0.540
+1.14%
1.41M
33.75M
0.59
33.228
22.720
+7.99%
+11.07%
+10.58%
+24.58%
+48.00%
+79.08%
+15.36%
389
VOT
VOT
282.190
-1.460
-0.51%
158.00K
33.44M
0.76
287.150
209.640
-1.50%
-0.59%
-0.69%
-5.34%
-1.26%
+3.53%
+1.09%
390
BBJP
BBJP
69.065
-0.185
-0.27%
1.16M
33.33M
0.92
62.215
49.030
-0.84%
+2.14%
+4.30%
+0.11%
+12.85%
+23.51%
+4.79%
