Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
361
UUP
UUP
28.080
-0.030
-0.11%
1.64M
36.55M
0.81
30.690
26.805
-0.46%
-1.16%
-0.35%
+2.67%
+3.24%
-5.93%
-4.55%
362
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
58.300
+0.020
+0.03%
983.66K
36.50M
0.60
59.937
43.990
+0.33%
+6.84%
+3.66%
+0.02%
+9.07%
-0.29%
+6.60%
363
BOND
BOND
93.220
-0.100
-0.11%
574.20K
36.43M
1.43
95.320
88.951
-0.80%
-0.25%
-0.28%
-0.44%
+2.68%
+0.64%
+3.10%
364
SPDR Portfolio Emerging Markets ETF
SPEM
47.160
+0.180
+0.38%
1.28M
36.40M
0.98
43.245
34.380
+0.28%
+2.41%
-0.27%
+2.28%
+11.07%
+17.40%
+22.91%
365
VOE
VOE
177.330
+0.030
+0.02%
305.72K
36.28M
0.43
176.830
139.379
-0.12%
+5.00%
+3.27%
+1.66%
+8.90%
+2.38%
+9.62%
366
VanEck BDC Income ETF
BIZD
14.910
+0.040
+0.27%
2.95M
35.78M
1.51
17.857
13.500
+1.84%
+7.97%
+6.42%
-6.58%
-7.10%
-11.36%
-10.34%
367
SCHZ
SCHZ
23.410
-0.030
-0.13%
2.21M
35.63M
1.45
24.150
22.431
-0.72%
-0.17%
-0.21%
-0.59%
+2.32%
+0.73%
+3.13%
368
First Trust Capital Strength ETF
FTCS
92.329
-0.151
-0.16%
863.34K
35.62M
1.89
94.230
80.655
-0.39%
+2.73%
+1.96%
-1.51%
+2.39%
-0.51%
+5.13%
369
VMBS
VMBS
47.030
-0.020
-0.04%
1.06M
35.05M
0.62
47.590
44.650
-0.59%
+0.04%
-0.06%
-0.28%
+3.09%
+1.66%
+3.73%
370
iShares Russell Top 200 Growth ETF
IWY
279.830
+0.670
+0.24%
149.83K
34.79M
0.50
251.320
180.653
+0.36%
+5.02%
+1.20%
+5.05%
+17.38%
+17.54%
+18.94%
371
PTIR
PTIR
29.910
+1.200
+4.18%
1.83M
34.48M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
372
PDBC
PDBC
13.890
+0.090
+0.65%
3.80M
34.29M
0.83
14.250
12.015
+1.02%
+2.97%
+2.13%
+4.91%
+2.58%
+3.89%
+6.93%
373
Fidelity High Dividend ETF
FDVV
56.980
-0.040
-0.07%
839.79K
34.05M
1.05
53.425
42.813
-0.05%
+3.92%
+2.89%
+2.50%
+10.83%
+9.03%
+14.10%
374
SPAB
SPAB
25.800
-0.030
-0.12%
2.24M
34.02M
1.39
26.345
24.703
-0.85%
-0.15%
-0.19%
-0.65%
+2.34%
+0.86%
+3.24%
375
Defiance Daily Target 2X Long SOFI ETF
SOFX
36.910
-5.165
-12.28%
1.47M
33.90M
3.43
28.934
5.140
-13.30%
+21.37%
-2.02%
-3.30%
+164.97%
--
--
376
FCF US Quality ETF
ABFL
72.000
+0.020
+0.03%
477.35K
33.80M
9.57
71.300
55.400
+0.11%
+5.88%
+1.55%
-0.67%
+3.30%
+2.15%
+8.33%
377
MRP
MRP
31.710
+0.190
+0.60%
2.23M
33.77M
0.55
36.000
19.000
+4.10%
+8.45%
+1.54%
-8.98%
+16.03%
--
--
378
First Trust DJ Internet Index Fund
FDN
273.000
+1.470
+0.54%
212.16K
33.68M
0.65
270.000
177.200
+1.05%
+6.80%
+0.76%
-3.68%
+5.67%
+8.45%
+12.27%
379
iShares Russell 2500 ETF
SMMD
75.760
-0.120
-0.16%
474.44K
33.59M
1.11
74.660
53.805
+0.62%
+8.15%
+4.24%
+1.94%
+14.53%
+3.82%
+11.41%
380
DFIV
DFIV
48.610
-0.080
-0.16%
971.88K
33.58M
0.95
43.520
34.030
+0.68%
+5.90%
+4.40%
+4.56%
+12.81%
+31.34%
+37.01%
381
Avantis International Small Cap Value ETF
AVDV
93.050
+0.340
+0.37%
507.01K
33.49M
1.04
81.070
60.743
+0.39%
+6.33%
+5.49%
+5.52%
+17.93%
+35.27%
+42.98%
382
ETHD
ETHD
50.510
+3.610
+7.70%
1.38M
33.47M
0.90
85.540
8.910
-4.61%
-19.62%
+941.44%
+1385.59%
+269.50%
+173.32%
+126.40%
383
Schwab Fundamental International Equity ETF
FNDF
45.470
+0.070
+0.15%
984.56K
33.29M
0.45
40.600
31.915
+1.18%
+5.79%
+3.79%
+5.67%
+14.51%
+27.33%
+36.92%
384
WRD
WRD
9.510
+0.150
+1.60%
4.91M
33.26M
1.00
44.000
6.030
+15.41%
+34.51%
+11.10%
-3.94%
+16.54%
-40.38%
-32.93%
385
TSLY
TSLY
39.220
+0.060
+0.15%
4.20M
33.12M
0.52
18.223
6.900
+408.69%
+436.53%
+375.97%
+388.42%
+368.02%
+158.03%
+174.84%
386
VIXY
VIXY
29.790
-0.370
-1.23%
2.21M
33.03M
0.90
90.080
39.720
-4.30%
-22.02%
-12.41%
-8.98%
-40.19%
-28.72%
-33.83%
387
TECS
TECS
16.750
-0.340
-1.99%
3.28M
33.03M
2.01
101.820
24.960
-6.69%
-19.93%
-4.88%
-23.97%
-45.03%
-62.11%
-64.86%
388
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.350
+0.090
+0.14%
553.77K
32.89M
1.19
63.810
55.830
+0.23%
+3.20%
+1.81%
+2.25%
+6.95%
+4.67%
+6.95%
389
DOG
DOG
23.720
-0.030
-0.13%
2.66M
32.60M
0.93
30.805
25.050
-0.46%
-4.43%
-1.94%
-3.66%
-10.76%
-7.05%
-10.63%
390
Global X NASDAQ 100 Covered Call ETF
QYLD
17.540
+0.020
+0.11%
2.46M
32.57M
0.62
18.890
14.475
+0.40%
+2.33%
+1.10%
+3.48%
+5.28%
-4.26%
-3.73%
