Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Proshares UltraPro Dow 30
UDOW
69.380
+1.400
+2.06%
1.02M
41.48M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
332
iShares MSCI USA Value Factor ETF
VLUE
195.040
+6.070
+3.21%
408.54K
41.48M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
333
Tradr 2X Long NBIS Daily ETF
NEBX
31.659
+8.739
+38.13%
3.08M
41.25M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
334
UCO
UCO
42.110
+0.660
+1.59%
1.76M
40.98M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
335
First Trust RBA Amer Industrial Renaissance ETF
AIRR
123.180
+2.970
+2.47%
437.07K
40.90M
0.61
135.050
82.386
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
336
FLKR
FLKR
56.700
+3.350
+6.28%
865.75K
40.86M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
337
VBR
VBR
243.390
+1.220
+0.50%
210.76K
40.50M
0.55
246.870
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
338
iShares Core S&P U.S. Value ETF
IUSV
111.760
+0.410
+0.37%
444.31K
40.33M
0.67
113.250
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
339
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
309.600
+8.100
+2.69%
166.97K
39.90M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
340
VMBS
VMBS
46.290
-0.100
-0.22%
1.03M
39.69M
0.66
47.900
45.810
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
341
iShares MSCI Intl Quality Factor ETF
IQLT
49.620
+0.570
+1.16%
1.11M
39.51M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
342
VUSB
VUSB
49.705
+0.005
+0.01%
1.04M
39.29M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
343
DXJ
DXJ
176.585
+4.535
+2.64%
283.75K
39.28M
0.37
180.478
114.095
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
344
iShares Russell 2000 Value ETF
IWN
223.010
+2.160
+0.98%
322.53K
39.04M
0.56
224.420
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
345
Amplify Cybersecurity ETF
HACK
107.825
-2.255
-2.05%
439.35K
38.88M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
346
UVIX
UVIX
57.359
-3.401
-5.60%
1.56M
38.57M
0.47
417.800
54.590
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
347
TLH
TLH
97.796
-0.334
-0.34%
536.69K
38.25M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
348
FENI
FENI
40.155
+0.605
+1.53%
1.24M
38.20M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
349
Capital Group Global Growth Equity ETF
CGGO
40.080
+1.060
+2.72%
1.40M
37.77M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
350
Procure Space ETF
UFO
44.010
+0.970
+2.25%
975.11K
37.67M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
351
iShares Global Infrastructure ETF
IGF
66.670
+0.020
+0.03%
746.58K
37.50M
0.95
69.600
58.590
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
352
BOIL
BOIL
21.945
+0.435
+2.02%
3.44M
37.47M
0.63
93.699
21.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
353
ETHU
ETHU
16.685
+0.435
+2.68%
4.59M
37.44M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
354
Vanguard Large-Cap Index Fund
VV
344.430
+2.700
+0.79%
201.12K
37.26M
0.43
350.410
286.050
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
355
SPSB
SPSB
29.910
-0.020
-0.07%
2.01M
37.15M
0.47
30.340
29.850
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
356
SCO
SCO
26.740
-0.430
-1.58%
3.12M
37.14M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
357
Invesco S&P MidCap Momentum ETF
XMMO
160.610
+4.420
+2.83%
299.52K
37.13M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
358
GPIQ
GPIQ
56.985
+0.955
+1.70%
831.82K
37.06M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
359
EDV
EDV
61.260
-0.200
-0.33%
969.79K
36.92M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
360
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.734
-0.116
-0.23%
924.84K
36.90M
0.81
52.130
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%