Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
Schwab Emerging Markets Equity ETF
SCHE
32.810
-0.230
-0.70%
1.56M
21.61M
0.53
36.000
24.110
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
332
Defiance Daily Target 2X Long MSTR ETF
MSTX
18.340
-0.510
-2.71%
2.04M
21.51M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
333
CGIE
CGIE
34.160
-0.270
-0.78%
724.26K
21.25M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
334
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.630
-0.300
-0.46%
369.89K
21.08M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
335
Capital Group Growth ETF
CGGR
40.445
-0.155
-0.38%
980.96K
21.04M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
336
iShares Russell Mid-Cap Growth ETF
IWP
129.415
+0.625
+0.49%
280.23K
20.93M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
337
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.570
+0.410
+0.36%
224.33K
20.78M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
338
VanEck Rare Earth/Strategic Metals ETF
REMX
89.125
+0.595
+0.67%
354.55K
20.77M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
339
iShares MSCI USA Value Factor ETF
VLUE
144.955
+0.195
+0.13%
392.87K
20.77M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
340
VCRM
VCRM
75.195
+0.065
+0.09%
300.76K
20.75M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
341
SPTS
SPTS
29.100
+0.010
+0.03%
825.74K
20.64M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
342
iShares Core High Dividend ETF
HDV
134.160
+0.190
+0.14%
343.34K
20.39M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
343
Avantis International Equity ETF
AVDE
85.675
-0.475
-0.55%
468.24K
20.39M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
344
EWW
EWW
75.970
-0.400
-0.52%
558.27K
20.01M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
345
First Trust Nasdaq Cybersecurity ETF
CIBR
63.895
+0.745
+1.18%
461.55K
19.89M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
346
SPSB
SPSB
30.010
+0.030
+0.10%
1.80M
19.86M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
347
iShares MSCI Intl Quality Factor ETF
IQLT
46.630
-0.240
-0.51%
1.03M
19.72M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
348
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
37.465
-0.875
-2.28%
1.25M
19.68M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
349
GBTC
GBTC
52.000
-1.050
-1.98%
1.26M
19.66M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
350
Direxion Daily NVDA Bull 1.5X Shares
NVDU
99.080
+1.000
+1.02%
277.07K
19.46M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
351
TLH
TLH
100.745
+0.505
+0.50%
402.15K
19.38M
0.37
106.828
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
352
EMLC
EMLC
25.120
+0.010
+0.04%
1.17M
19.13M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
353
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
52.083
-0.407
-0.78%
374.31K
18.96M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
354
AB US Large Cap Strategic Equities ETF
LRGC
74.005
+0.045
+0.06%
258.63K
18.95M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
355
STIP
STIP
103.245
+0.125
+0.12%
316.36K
18.95M
0.72
103.927
101.665
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
356
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.759
+0.119
+0.24%
842.23K
18.91M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
357
21Shares Ethereum ETF
TETH
10.270
-0.420
-3.93%
2.45M
18.91M
1.85
24.270
7.270
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
358
ASHR
ASHR
32.518
-0.242
-0.74%
1.24M
18.91M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
359
ETH
ETH
19.510
-0.790
-3.89%
2.08M
18.77M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
360
iShares Fallen Angels USD Bond ETF
FALN
26.825
+0.095
+0.36%
869.77K
18.76M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
KeyAI
Please log in to use KeyAI
Log in
Start for free