Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
iShares Core S&P U.S. Growth ETF
IUSG
168.920
+0.747
+0.44%
305.81K
43.63M
0.39
153.190
108.910
-0.17%
+0.04%
-0.64%
-0.54%
+10.67%
+15.87%
+0.58%
332
VDE
VDE
139.240
+1.260
+0.91%
543.37K
43.53M
0.86
137.410
103.065
+3.73%
+6.40%
+11.04%
+11.54%
+15.91%
+8.06%
+10.58%
333
VBR
VBR
224.150
-2.880
-1.27%
225.32K
43.53M
0.70
219.005
160.230
-0.68%
+1.59%
+4.37%
+6.36%
+14.71%
+8.47%
+5.84%
334
Avantis International Small Cap Value ETF
AVDV
101.890
+0.990
+0.98%
588.33K
43.52M
0.94
81.070
60.743
+3.56%
+5.60%
+7.91%
+12.16%
+26.87%
+53.29%
+8.43%
335
iShares MSCI World ETF
URTH
188.968
+0.408
+0.22%
328.84K
43.43M
0.67
171.210
132.930
-0.15%
+0.39%
+0.94%
+1.45%
+11.84%
+16.83%
+1.72%
336
VUSB
VUSB
49.945
+0.015
+0.03%
1.07M
43.22M
0.57
49.980
49.425
+0.09%
+0.15%
+0.36%
-0.08%
+0.43%
+0.35%
+0.21%
337
JPIE
JPIE
46.365
+0.015
+0.03%
1.08M
43.20M
0.81
46.430
45.005
+0.03%
-0.03%
-0.14%
-0.16%
+0.57%
+1.12%
+0.16%
338
AMZU
AMZU
37.210
+1.560
+4.38%
1.70M
42.94M
0.89
50.610
21.280
+0.70%
-6.04%
+4.96%
+1.58%
+7.92%
-21.81%
+6.47%
339
TLH
TLH
102.037
+0.168
+0.16%
798.02K
41.74M
0.75
111.830
96.740
-0.58%
+0.15%
+0.41%
-2.89%
+0.51%
+2.66%
+0.36%
340
Sprott Uranium Miners ETF
URNM
75.820
+0.520
+0.69%
1.15M
41.65M
0.88
53.480
27.600
+11.52%
+20.20%
+34.17%
+32.32%
+69.24%
+73.14%
+38.13%
341
JNUG
JNUG
331.330
+12.790
+4.02%
300.78K
41.46M
1.03
90.570
33.140
+29.36%
+42.94%
+42.72%
+147.72%
+357.32%
+657.85%
+60.42%
342
iShares Select Dividend ETF
DVY
147.660
-1.060
-0.71%
321.60K
41.39M
0.60
144.090
115.940
-0.12%
+1.90%
+4.00%
+3.64%
+10.25%
+9.30%
+4.62%
343
WisdomTree US Quality Dividend Growth Fund
DGRW
90.901
+0.131
+0.14%
722.44K
41.02M
0.74
85.885
69.840
-0.25%
+0.33%
+0.78%
+0.33%
+7.86%
+8.44%
+1.65%
344
iShares Core S&P U.S. Value ETF
IUSV
104.745
-0.509
-0.48%
475.31K
40.88M
0.50
100.285
80.140
-0.71%
+0.05%
+1.52%
+2.39%
+11.23%
+9.97%
+2.15%
345
Vanguard Health Care Index Fund
VHT
292.640
-2.300
-0.78%
219.44K
40.81M
1.11
289.139
234.110
+0.23%
-0.56%
+1.25%
+6.89%
+20.72%
+9.83%
+1.66%
346
ProShares UltraPro Russell2000
URTY
65.455
-3.835
-5.53%
1.57M
40.76M
0.94
68.230
21.150
-1.16%
+6.95%
+14.01%
+13.72%
+71.35%
+21.55%
+23.08%
347
Direxion Daily Technology Bull 3X Shares
TECL
118.630
+0.220
+0.19%
605.58K
40.65M
0.52
107.800
32.522
-1.44%
+0.69%
-3.35%
-18.39%
+22.82%
+22.02%
+0.97%
348
Defiance Daily Target 2X Short RGTI ETF
RGTZ
16.860
+1.510
+9.84%
4.53M
40.54M
0.61
37.480
8.140
+4.27%
+4.46%
-4.96%
+18.32%
--
--
-22.87%
349
SOLT
SOLT
6.520
-0.080
-1.21%
10.83M
40.52M
0.88
24.170
7.737
-20.29%
-16.30%
+1.09%
-67.14%
-61.19%
--
+2.19%
350
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
109.250
-0.350
-0.32%
548.84K
40.51M
0.81
108.790
89.760
-0.47%
+2.36%
+3.82%
+5.46%
+8.04%
+7.27%
+4.98%
351
VXF
VXF
219.410
-2.870
-1.29%
224.02K
40.34M
0.79
207.770
146.680
-0.86%
+1.02%
+2.77%
+2.03%
+13.31%
+9.42%
+4.92%
352
SRLN
SRLN
41.335
-0.015
-0.04%
1.72M
40.24M
0.34
42.090
39.080
-0.16%
-0.13%
+0.43%
-0.35%
+0.13%
-1.56%
+0.16%
353
BUFR
BUFR
34.520
+0.030
+0.09%
1.37M
40.21M
0.87
32.097
26.790
-0.06%
+0.15%
+0.45%
+2.01%
+7.81%
+11.00%
+0.76%
354
PTIR
PTIR
23.935
+0.965
+4.20%
2.49M
40.20M
0.80
40.780
5.267
-8.78%
-8.75%
-28.89%
-29.77%
-1.95%
+158.62%
-10.46%
355
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
62.710
-3.500
-5.29%
1.22M
40.16M
1.01
178.000
39.850
-11.68%
+11.66%
+22.77%
-4.90%
-0.13%
-34.94%
+26.38%
356
FENI
FENI
38.205
+0.155
+0.41%
1.60M
40.15M
0.76
33.440
26.214
+0.67%
+2.04%
+3.87%
+6.48%
+16.76%
+32.70%
+4.44%
357
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.430
-12.230
-9.81%
628.75K
39.70M
1.11
174.220
46.000
-3.65%
-3.48%
+2.21%
+29.14%
+36.73%
-9.48%
+11.28%
358
ARK Genomic Revolution ETF
ARKG
32.590
-1.650
-4.82%
2.37M
39.57M
0.88
31.160
17.505
+1.65%
+5.44%
+8.13%
+4.59%
+38.33%
+20.35%
+12.50%
359
FETH
FETH
29.450
+0.180
+0.61%
2.97M
39.32M
0.72
41.130
14.520
-10.16%
-4.88%
-0.47%
-29.73%
-15.78%
-11.64%
-0.54%
360
iShares MSCI Global Silver and Metals Miners ETF
SLVP
46.870
+1.070
+2.34%
1.45M
39.28M
1.10
19.020
10.780
+16.51%
+29.98%
+31.33%
+83.95%
+167.22%
+268.47%
+36.77%
