Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
AVS
AVS
6.410
-0.335
-4.97%
12.79M
28.42M
1.00
14.940
6.920
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
332
SPDR S&P Bank ETF
KBE
63.440
+0.910
+1.46%
930.90K
28.40M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
333
AIA
AIA
149.890
+2.050
+1.39%
247.68K
28.30M
0.95
143.800
74.920
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
334
Vanguard Financials Index Fund
VFH
126.330
+0.110
+0.09%
568.91K
28.19M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
335
DFIV
DFIV
55.855
+0.415
+0.75%
625.00K
28.03M
0.79
56.315
41.900
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
336
iShares Russell Mid-Cap Growth ETF
IWP
143.250
-0.480
-0.33%
261.30K
27.94M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
337
VDE
VDE
164.280
+2.390
+1.48%
347.88K
27.89M
0.59
179.335
114.355
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
338
BNO
BNO
52.815
+0.335
+0.64%
1.09M
27.80M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
339
VanEck Uranium+Nuclear Energy ETF
NLR
137.410
+5.570
+4.22%
391.41K
27.65M
1.80
168.120
96.240
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
340
iShares Flexible Income Active ETF
BINC
52.150
+0.030
+0.06%
749.10K
27.61M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
341
SH
SH
32.760
-0.035
-0.11%
1.81M
27.41M
0.31
42.235
32.805
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
342
iShares MSCI USA Value Factor ETF
VLUE
202.380
+0.805
+0.40%
257.11K
27.40M
0.24
199.740
105.700
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
343
IAGG
IAGG
50.250
+0.020
+0.04%
818.88K
27.35M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
344
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
72.370
+1.620
+2.29%
497.55K
27.34M
0.68
70.120
16.530
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
345
RDWU.NB
RDWU
35.805
+1.465
+4.27%
1.95M
27.24M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
346
AAPU
AAPU
41.570
+1.520
+3.80%
1.08M
27.19M
0.82
42.400
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
347
Vanguard Large-Cap Index Fund
VV
349.900
+0.605
+0.17%
110.81K
26.87M
0.43
348.940
269.970
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
348
DFUS
DFUS
82.850
+0.240
+0.29%
401.94K
26.68M
0.40
82.605
63.415
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
349
Tradr 2X Long QBTS Daily ETF
QBTX
24.926
+0.156
+0.63%
2.01M
26.49M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
350
iShares Russell 2000 Value ETF
IWN
214.760
+1.985
+0.93%
191.40K
26.35M
0.56
215.700
149.000
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
351
Tradr 2X Long Crwv Daily ETF
CWVX
42.065
-1.615
-3.70%
1.19M
26.27M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
352
ETH
ETH
18.260
-0.750
-3.95%
3.47M
26.15M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
353
SPTL
SPTL
25.980
+0.020
+0.08%
1.66M
25.86M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
354
UNG
UNG
11.435
-0.110
-0.95%
3.57M
25.83M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
355
SCO
SCO
25.705
-0.375
-1.44%
2.29M
25.70M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
356
Schwab Fundamental International Equity ETF
FNDF
55.012
+0.202
+0.37%
758.38K
25.60M
0.53
54.680
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
357
BITU
BITU
11.025
-1.375
-11.09%
4.13M
25.46M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
358
TLH
TLH
99.530
+0.050
+0.05%
411.87K
25.40M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
359
TMF
TMF
35.075
+0.070
+0.20%
1.92M
25.27M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
360
SCHR
SCHR
24.610
-0.000
-0.00%
1.76M
25.20M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
KeyAI
Please log in to use KeyAI
Log in
Start for free