Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
331
iShares MSCI Eurozone ETF
EZU
63.340
-0.010
-0.02%
1.15M
43.02M
0.87
60.670
46.020
+1.09%
+5.43%
+2.91%
+4.47%
+8.68%
+29.19%
+34.19%
332
VNLA
VNLA
49.140
+0.000
+0.00%
1.03M
42.98M
2.57
49.220
48.220
-0.34%
-0.12%
-0.06%
-0.10%
+0.18%
+0.43%
+0.47%
333
iShares Global 100 ETF
IOO
126.730
+0.130
+0.10%
503.94K
42.04M
1.34
110.345
82.795
-0.10%
+4.36%
+2.28%
+7.94%
+21.09%
+23.84%
+25.76%
334
AMZU
AMZU
36.300
+0.060
+0.17%
1.69M
41.40M
0.75
50.610
21.280
-3.51%
+10.91%
-12.30%
-6.20%
+0.64%
-17.16%
-13.61%
335
iShares MSCI Germany ETF
EWG
41.410
+0.270
+0.66%
1.76M
41.13M
0.83
43.310
29.275
+1.20%
+6.48%
+2.53%
+0.05%
+0.68%
+23.83%
+30.14%
336
GPIQ
GPIQ
53.340
+0.190
+0.36%
990.12K
40.31M
1.20
50.850
38.130
+0.02%
+5.44%
+1.58%
+3.94%
+9.96%
+7.30%
+8.79%
337
EDV
EDV
66.840
-0.510
-0.76%
1.02M
39.74M
0.84
83.970
61.560
-2.89%
-1.53%
-2.76%
-3.83%
+3.97%
-12.06%
-1.30%
338
iShares ESG Aware MSCI USA ETF
ESGU
150.070
+0.290
+0.19%
323.66K
39.57M
0.48
136.890
105.180
+0.42%
+5.21%
+2.16%
+4.40%
+14.14%
+12.24%
+16.50%
339
FLOT
FLOT
50.905
+0.005
+0.01%
1.02M
39.36M
0.72
51.340
49.750
-0.32%
-0.11%
+0.05%
-0.03%
+0.01%
+0.03%
+0.05%
340
ROBN
ROBN
79.660
-6.250
-7.28%
852.28K
39.34M
0.97
60.840
6.050
+4.32%
+50.87%
+0.89%
+6.50%
+120.85%
--
--
341
FBL
FBL
34.790
+1.150
+3.42%
1.70M
39.14M
0.93
51.740
20.100
+7.68%
+29.38%
+16.47%
-23.79%
-16.65%
-3.39%
+5.39%
342
VanEck Uranium+Nuclear Energy ETF
NLR
135.170
-3.900
-2.80%
484.61K
39.01M
0.86
112.906
64.260
+3.99%
+10.23%
-0.16%
+9.42%
+23.15%
+45.83%
+66.18%
343
SPDR Bloomberg Convertible Securities ETF
CWB
90.650
-0.030
-0.03%
553.04K
39.00M
0.84
84.490
70.120
+0.09%
+4.82%
-0.95%
+2.56%
+12.08%
+11.30%
+16.38%
344
Invesco Preferred ETF
PGX
11.230
+0.000
+0.00%
4.58M
38.79M
1.38
12.540
10.700
-0.53%
+0.09%
-1.84%
-4.99%
+2.09%
-5.87%
-2.60%
345
JPMorgan US Quality Factor ETF
JQUA
63.610
+0.300
+0.47%
718.52K
38.76M
0.91
60.860
49.254
+0.82%
+5.56%
+3.21%
+1.19%
+7.25%
+6.18%
+11.07%
346
ARK Genomic Revolution ETF
ARKG
30.930
-0.970
-3.04%
2.53M
38.62M
0.91
31.160
17.505
-0.83%
+13.67%
+9.06%
+18.10%
+29.31%
+22.74%
+31.37%
347
NVDY
NVDY
14.690
+0.010
+0.07%
3.89M
38.60M
0.70
28.710
12.469
+2.16%
+0.00%
-4.30%
-9.21%
-10.81%
-40.79%
-37.09%
348
iShares MSCI World ETF
URTH
186.580
+0.330
+0.18%
277.96K
38.52M
0.69
171.210
132.930
+0.50%
+5.23%
+2.42%
+3.96%
+12.97%
+14.70%
+19.99%
349
SAIL
SAIL
20.240
+0.390
+1.96%
2.58M
38.25M
1.53
26.350
15.050
+9.88%
+14.93%
+1.50%
-2.88%
-13.50%
--
--
350
VOT
VOT
285.170
-0.360
-0.13%
173.60K
38.25M
1.08
287.150
209.640
+0.66%
+5.73%
+0.99%
-2.97%
+4.32%
+4.50%
+12.38%
351
US Global Jets ETF
JETS
27.430
+0.520
+1.93%
2.62M
38.19M
1.00
27.100
16.475
+4.26%
+15.84%
+11.05%
+4.22%
+22.78%
+6.57%
+8.21%
352
Vanguard Health Care Index Fund
VHT
287.200
-1.130
-0.39%
194.92K
37.28M
0.56
289.139
234.110
-2.49%
+1.93%
+5.50%
+10.48%
+15.05%
+7.22%
+13.21%
353
JMST
JMST
50.890
+0.000
+0.00%
838.51K
37.18M
0.97
50.980
50.420
-0.18%
-0.12%
-0.02%
-0.29%
+0.15%
+0.20%
+0.35%
354
First Trust Preferred Securities and Income ETF
FPE
18.290
+0.010
+0.05%
2.28M
37.03M
1.57
18.230
16.770
+0.11%
+0.49%
-0.11%
-0.11%
+3.33%
+1.67%
+3.33%
355
Fidelity MSCI Information Technology Index ETF
FTEC
229.010
+0.980
+0.43%
216.28K
37.00M
0.96
202.300
134.110
+2.11%
+7.30%
+0.73%
+7.07%
+21.40%
+20.05%
+23.87%
356
INTW
INTW
54.970
+2.180
+4.13%
970.21K
36.98M
1.20
36.230
13.560
+2.65%
+47.39%
+18.57%
+146.95%
+222.03%
--
--
357
SCHQ
SCHQ
31.940
-0.150
-0.47%
1.60M
36.93M
2.05
36.065
30.240
-2.05%
-1.05%
-1.48%
-2.11%
+3.17%
-5.00%
+1.62%
358
Avantis International Equity ETF
AVDE
81.350
+0.050
+0.06%
641.26K
36.91M
0.83
74.580
58.555
+0.49%
+5.35%
+3.14%
+3.33%
+10.02%
+25.13%
+32.56%
359
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
104.650
+0.150
+0.14%
651.95K
36.88M
0.98
108.790
89.760
-0.44%
+3.07%
+3.77%
-0.40%
+4.35%
-1.93%
+5.12%
360
JMUB
JMUB
50.550
+0.010
+0.02%
842.29K
36.62M
1.18
51.310
47.950
-0.53%
-0.26%
-0.24%
+0.30%
+2.29%
-0.77%
+0.80%
