Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
83.370
+0.504
+0.61%
1.83K
148.99K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3302
Global X Aging Population ETF
AGNG
35.805
-0.154
-0.43%
4.20K
148.95K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3303
ARLU
ARLU
28.900
+0.044
+0.15%
6.42K
148.66K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3304
XDQQ
XDQQ
37.610
+0.191
+0.51%
4.87K
148.63K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3305
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.360
+0.077
+0.10%
2.24K
148.37K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3306
RF_pe
RF_pe
16.470
+0.050
+0.30%
12.82K
148.17K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3307
UBOT
UBOT
21.075
+0.095
+0.45%
10.73K
148.01K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3308
HYHG
HYHG
64.380
+0.536
+0.84%
2.79K
147.78K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3309
DVQQ
DVQQ
25.150
+0.079
+0.31%
5.89K
147.68K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
3310
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.000
+0.731
+1.40%
3.16K
147.63K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3311
PMT_pc
PMT_pc
18.160
+0.430
+2.42%
12.80K
147.53K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3312
TYD
TYD
24.450
-0.160
-0.65%
11.16K
147.33K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3313
MGOV
MGOV
20.250
-0.050
-0.25%
7.83K
147.32K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3314
KPDD
KPDD
8.740
+0.120
+1.39%
26.21K
147.29K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3315
IBII
IBII
25.855
-0.041
-0.16%
6.59K
146.99K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3316
RILYN
RILYN
24.164
+0.194
+0.81%
8.51K
146.88K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3317
RMMZ
RMMZ
14.761
+0.021
+0.14%
13.29K
146.78K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3318
MIN
MIN
2.475
+0.005
+0.20%
89.90K
146.59K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3319
ProShares Ultra TSLA ETF
TSLI
19.623
-1.550
-7.32%
11.94K
146.58K
0.41
46.106
20.480
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3320
AAM Transformers ETF
TRFM
47.610
+0.146
+0.31%
5.12K
146.50K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3321
Putnam Focused Large Cap Growth ETF
PGRO
40.730
+0.047
+0.12%
3.86K
146.17K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3322
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.420
+0.060
+0.23%
8.68K
146.04K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3323
PCG_px
PCG_px
43.307
-0.247
-0.57%
4.39K
146.03K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3324
TRINI
TRINI
25.090
+0.040
+0.16%
7.24K
145.97K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3325
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.850
+0.070
+0.15%
5.27K
145.39K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3326
AHL_pd
AHL_pd
20.425
+0.075
+0.37%
10.18K
145.22K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3327
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.215
+0.181
+0.35%
5.73K
144.96K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3328
VEGA
VEGA
48.680
+0.136
+0.28%
3.31K
144.92K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3329
Leverage Shares 2X Long BA Daily ETF
BOEG
13.503
+0.308
+2.34%
15.32K
144.41K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3330
GCAL
GCAL
50.630
-0.010
-0.02%
8.14K
144.09K
0.68
51.720
47.720
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
KeyAI
Please log in to use KeyAI
Log in
Start for free