Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Franklin FTSE Switzerland ETF
FLSW
41.120
+0.344
+0.84%
8.94K
215.40K
0.98
45.330
31.870
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3302
Strive FAANG 2.0 ETF
FTWO
46.060
+0.130
+0.28%
8.18K
215.18K
0.61
49.658
26.120
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3303
T-REX 2X Long SMR Daily Target ETF
SMUP
0.372
+0.003
+0.87%
760.99K
215.18K
0.76
27.340
0.361
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3304
MMT
MMT
4.540
+0.030
+0.67%
88.04K
215.16K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3305
KKRS
KKRS
16.130
-0.070
-0.43%
16.30K
214.85K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3306
ASMH
ASMH
88.940
-1.206
-1.34%
2.50K
214.82K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3307
LDDR
LDDR
80.720
-0.110
-0.14%
9.86K
214.75K
1.12
96.360
80.900
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3308
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
34.370
+0.449
+1.32%
8.14K
214.69K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3309
Themes Gold Miners ETF
AUMI
98.590
-0.424
-0.43%
2.21K
213.99K
0.39
124.280
42.080
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3310
First Trust Latin America AlphaDEX Fund
FLN
25.894
-0.031
-0.12%
8.33K
213.94K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3311
HYTI
HYTI
19.215
+0.032
+0.17%
15.03K
213.90K
0.79
21.940
18.980
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
3312
Timothy Plan US Small Cap Core ETF
TPSC
43.060
+0.195
+0.46%
9.50K
213.71K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
3313
VanEck Copper and Green Metals ETF
EMET
40.715
-0.055
-0.13%
7.43K
213.20K
2.14
49.420
16.780
--
--
--
--
--
--
--
3314
FINT
FINT
33.220
+0.178
+0.54%
7.01K
212.92K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
3315
EOI
EOI
19.240
+0.090
+0.47%
18.41K
212.70K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
3316
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
27.621
+0.221
+0.81%
12.93K
212.19K
0.31
37.530
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
3317
DULL
DULL
53.030
+0.830
+1.59%
10.72K
211.80K
0.14
299.495
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3318
ONEZ
ONEZ
25.170
-0.020
-0.08%
10.18K
211.41K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3319
YieldMax HIMS Option Income Strategy ETF
HIYY
13.590
+0.531
+4.07%
27.43K
211.18K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
3320
Dana Unconstrained Equity ETF
DUNK
20.410
-0.006
-0.03%
15.15K
211.10K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3321
ERC
ERC
9.005
+0.015
+0.17%
40.76K
210.96K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3322
TSMZ
TSMZ
10.435
-0.045
-0.43%
27.62K
210.45K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3323
SDA
SDA
1.675
-0.085
-4.83%
167.69K
209.98K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3324
NAN
NAN
11.255
-0.015
-0.13%
29.00K
209.40K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3325
VEM.NB
VEM
24.195
+0.179
+0.75%
8.67K
209.29K
4.38
26.800
23.059
--
--
--
--
--
--
--
3326
PUSH
PUSH
50.370
-0.029
-0.06%
7.62K
208.93K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3327
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
23.955
+0.127
+0.53%
15.56K
208.90K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3328
DVYA
DVYA
48.540
-0.043
-0.09%
7.64K
208.75K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3329
FCNCO
FCNCO
21.420
+0.020
+0.09%
9.95K
207.79K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3330
Tradr 2X Long CORZ Daily ETF
COZX
10.530
+0.410
+4.05%
29.74K
207.64K
0.11
27.010
7.200
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free