tradingkey.logo
tradingkey.logo
Search

ETF Quotes

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
83.370
+0.504
+0.61%
1.83K
148.99K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3302
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
35.805
-0.154
-0.43%
4.20K
148.95K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3303
ARLU
ARLU
ARLU
28.900
+0.044
+0.15%
6.42K
148.66K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3304
XDQQ
XDQQ
XDQQ
37.610
+0.191
+0.51%
4.87K
148.63K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3305
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.360
+0.077
+0.10%
2.24K
148.37K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3306
RF_pe
RF_pe
RF_pe
16.470
+0.050
+0.30%
12.82K
148.17K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3307
UBOT
UBOT
UBOT
21.075
+0.095
+0.45%
10.73K
148.01K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3308
HYHG
HYHG
HYHG
64.380
+0.536
+0.84%
2.79K
147.78K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3309
DVQQ
DVQQ
DVQQ
25.150
+0.079
+0.31%
5.89K
147.68K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
3310
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.000
+0.731
+1.40%
3.16K
147.63K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3311
PMT_pc
PMT_pc
PMT_pc
18.160
+0.430
+2.42%
12.80K
147.53K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3312
TYD
TYD
TYD
24.450
-0.160
-0.65%
11.16K
147.33K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3313
MGOV
MGOV
MGOV
20.250
-0.050
-0.25%
7.83K
147.32K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3314
KPDD
KPDD
KPDD
8.740
+0.120
+1.39%
26.21K
147.29K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3315
IBII
IBII
IBII
25.855
-0.041
-0.16%
6.59K
146.99K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3316
RILYN
RILYN
RILYN
24.164
+0.194
+0.81%
8.51K
146.88K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3317
RMMZ
RMMZ
RMMZ
14.761
+0.021
+0.14%
13.29K
146.78K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3318
MIN
MIN
MIN
2.475
+0.005
+0.20%
89.90K
146.59K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3319
ProShares Ultra TSLA ETF
ProShares Ultra TSLA ETF
TSLI
19.623
-1.550
-7.32%
11.94K
146.58K
0.41
46.106
20.480
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3320
AAM Transformers ETF
AAM Transformers ETF
TRFM
47.610
+0.146
+0.31%
5.12K
146.50K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3321
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
40.730
+0.047
+0.12%
3.86K
146.17K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3322
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.420
+0.060
+0.23%
8.68K
146.04K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3323
PCG_px
PCG_px
PCG_px
43.307
-0.247
-0.57%
4.39K
146.03K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3324
TRINI
TRINI
TRINI
25.090
+0.040
+0.16%
7.24K
145.97K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3325
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.850
+0.070
+0.15%
5.27K
145.39K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3326
AHL_pd
AHL_pd
AHL_pd
20.425
+0.075
+0.37%
10.18K
145.22K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3327
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.215
+0.181
+0.35%
5.73K
144.96K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3328
VEGA
VEGA
VEGA
48.680
+0.136
+0.28%
3.31K
144.92K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3329
Leverage Shares 2X Long BA Daily ETF
Leverage Shares 2X Long BA Daily ETF
BOEG
13.503
+0.308
+2.34%
15.32K
144.41K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3330
GCAL
GCAL
GCAL
50.630
-0.010
-0.02%
8.14K
144.09K
0.68
51.720
47.720
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
KeyAI