Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Morgan Dempsey Large Cap Value ETF
MDLV
31.480
+0.124
+0.40%
14.88K
278.64K
1.79
31.940
26.978
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3302
MTB_ph
MTB_ph
25.110
-0.015
-0.06%
86.90K
278.38K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3303
PMAR
PMAR
47.730
-0.265
-0.55%
7.02K
278.09K
1.07
48.170
42.370
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3304
Global X E-commerce ETF
EBIZ
28.260
-0.489
-1.70%
10.28K
277.93K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
3305
Vanguard Government Securities Active ETF
VGVT
74.130
-0.135
-0.18%
6.57K
277.64K
0.36
93.000
74.265
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3306
CAF
CAF
20.119
-0.011
-0.05%
19.92K
277.53K
0.91
21.410
13.710
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3307
QCAP
QCAP
24.610
-0.160
-0.65%
14.21K
277.43K
0.72
25.160
22.830
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
3308
ARR_pc
ARR_pc
20.778
+0.008
+0.04%
15.61K
277.30K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3309
NLY_pi
NLY_pi
25.640
-0.040
-0.16%
16.07K
277.16K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
3310
Angel Oak Mortgage-Backed Securities ETF
MBS
8.560
-0.015
-0.17%
46.27K
277.13K
0.45
9.160
8.520
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3311
Direxion Daily Gold Bull 2X ETF
UGLD
19.560
-0.783
-3.85%
20.06K
276.81K
--
25.690
18.880
--
--
--
--
--
--
--
3312
CHSCN
CHSCN
24.960
-0.090
-0.36%
12.31K
276.80K
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3313
DBP
DBP
92.610
-2.141
-2.26%
4.74K
276.79K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
3314
ODTE.NB
ODTE
25.840
-0.465
-1.77%
10.79K
276.73K
--
27.940
24.810
--
--
--
--
--
--
--
3315
LDRX.NB
LDRX
35.030
-0.587
-1.65%
7.95K
276.31K
0.07
36.560
29.510
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3316
Unlimited HFMF Managed Futures ETF
HFMF
22.240
+0.055
+0.25%
15.89K
276.20K
0.13
24.920
19.980
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3317
GS_pc
GS_pc
19.340
-0.040
-0.21%
21.06K
275.85K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3318
HERD
HERD
47.860
-0.487
-1.01%
5.94K
275.32K
0.99
49.160
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3319
WIA
WIA
7.971
-0.018
-0.23%
58.14K
274.89K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3320
YETH
YETH
8.860
-0.125
-1.39%
54.07K
274.40K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
3321
iShares Bitcoin Premium Income ETF
BITA
52.180
-0.730
-1.38%
6.05K
273.47K
--
53.310
47.650
--
--
--
--
--
--
--
3322
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.055
-0.666
-1.81%
8.80K
272.57K
0.91
37.230
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3323
Towle Value ETF
TCV
32.520
-0.821
-2.46%
13.73K
272.19K
1.60
33.540
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
3324
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.180
-0.609
-1.42%
9.23K
271.41K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3325
FTPA.NB
FTPA
8.565
-0.060
-0.70%
41.37K
270.88K
0.32
8.810
8.490
--
--
--
--
--
--
--
3326
GENT
GENT
10.180
+0.005
+0.05%
32.30K
270.79K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3327
TVE
TVE
23.490
-0.050
-0.21%
16.58K
270.67K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3328
XDQQ
XDQQ
38.520
-0.819
-2.08%
8.29K
270.52K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3329
FLJH
FLJH
44.788
-0.432
-0.95%
8.70K
270.10K
0.50
47.500
32.080
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
3330
Defiance Gold Enhanced Options Income ETF
GOLI
12.450
-0.185
-1.46%
22.66K
269.77K
--
18.520
5.550
--
--
--
--
--
--
--