Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
55.020
-0.209
-0.38%
3.52K
157.33K
0.65
51.480
41.260
+0.93%
+1.85%
+0.07%
+3.68%
+11.21%
+19.40%
+26.43%
3302
AFIF
AFIF
9.376
-0.006
-0.06%
19.94K
157.03K
0.29
9.350
8.960
-1.08%
-1.10%
-0.89%
-0.26%
+1.14%
+1.86%
+2.47%
3303
The Opal International Dividend Income ETF
IDVZ
31.500
+0.040
+0.13%
5.75K
156.75K
0.27
31.360
24.516
+1.18%
+1.61%
+0.74%
+2.51%
+9.35%
--
+27.85%
3304
FMTM
FMTM
31.930
-0.982
-2.98%
7.39K
156.41K
0.22
32.530
22.960
+0.78%
+0.15%
-1.07%
+8.30%
+22.22%
--
--
3305
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.030
-0.492
-1.35%
5.60K
156.39K
0.81
33.060
24.100
+1.95%
+3.33%
+4.53%
+11.10%
+23.10%
+16.49%
+23.67%
3306
iShares MSCI Ireland ETF
EIRL
73.944
-0.356
-0.48%
3.25K
156.08K
0.64
70.370
53.514
+2.17%
+2.77%
+4.13%
+10.13%
+13.64%
+22.23%
+25.90%
3307
WisdomTree Europe Defense Fund
WDEF
28.960
+0.010
+0.03%
7.69K
156.02K
0.92
34.350
26.640
+3.45%
+5.31%
-2.95%
-8.46%
--
--
--
3308
GDOG.NB
GDOG
15.998
-1.206
-7.01%
17.63K
155.92K
2.73
18.670
15.550
-8.29%
-12.52%
--
--
--
--
--
3309
Graniteshares Yieldboost SMCI ETF
SMYY
15.600
-1.375
-8.10%
11.57K
155.81K
--
26.930
16.348
--
--
--
--
--
--
--
3310
GJUL
GJUL
41.095
-0.095
-0.23%
6.52K
155.71K
0.36
39.099
33.220
+0.13%
+0.53%
+0.60%
+1.91%
+8.53%
+10.84%
+12.08%
3311
TIPZ
TIPZ
53.090
-0.090
-0.17%
2.95K
155.67K
0.42
54.340
51.540
-0.41%
-1.28%
-0.90%
-1.74%
+0.34%
+0.50%
+2.45%
3312
RBIL
RBIL
49.900
0.000
0.00%
19.70K
155.52K
5.84
50.980
49.900
+0.02%
+0.14%
-0.25%
-0.32%
-0.33%
--
--
3313
iShares ESG Select Screened S&P 500 ETF
XVV
52.680
-0.508
-0.96%
3.64K
154.75K
0.24
48.320
36.770
-0.47%
+0.16%
-0.21%
+3.56%
+14.00%
+12.03%
+16.29%
3314
Virtus Private Credit Strategy ETF
VPC
18.797
-0.023
-0.12%
10.20K
154.65K
0.45
23.170
17.985
-0.94%
+0.09%
+0.36%
-6.76%
-5.73%
-17.84%
-13.58%
3315
DMA
DMA
9.090
-0.050
-0.55%
24.12K
154.59K
0.76
9.160
7.170
+4.12%
+4.97%
+2.71%
+2.71%
+4.80%
+1.79%
+7.45%
3316
AHL_pe
AHL_pe
20.310
-0.060
-0.29%
10.46K
154.49K
0.83
22.680
17.530
-0.59%
+0.64%
-3.61%
-6.58%
+2.16%
-2.82%
+5.23%
3317
CGO
CGO
11.280
-0.220
-1.91%
14.90K
154.20K
0.95
12.590
8.707
-0.97%
+0.89%
-4.57%
-7.73%
-0.18%
-6.31%
-0.97%
3318
XDQQ
XDQQ
39.295
-0.615
-1.54%
23.38K
154.18K
3.51
36.730
27.350
-0.57%
+0.96%
+0.76%
+4.48%
+12.82%
+13.82%
+13.05%
3319
Rareview Dynamic Fixed Income ETF
RDFI
23.735
-0.076
-0.32%
7.10K
154.07K
0.34
27.922
21.980
-0.59%
-0.70%
-1.27%
-3.13%
+1.24%
-2.67%
+0.42%
3320
NMT
NMT
11.545
-0.055
-0.47%
18.51K
153.99K
0.93
12.330
10.900
-0.13%
+0.57%
-0.04%
-0.82%
-1.24%
-0.89%
+0.39%
3321
BBHM.NB
BBHM
11.470
-0.125
-1.08%
14.15K
153.93K
0.34
11.550
10.775
--
+0.74%
--
--
--
--
--
3322
ETX
ETX
19.235
-0.085
-0.44%
12.44K
153.92K
0.85
19.440
17.480
+0.34%
-0.80%
-0.13%
-0.59%
+6.80%
+4.94%
+9.23%
3323
RSMC
RSMC
25.860
-0.258
-0.99%
6.17K
153.81K
0.55
27.350
20.810
+0.27%
+0.66%
+0.48%
-0.81%
+1.51%
-4.04%
+1.37%
3324
Invesco Bloomberg Pricing Power ETF
POWA
91.215
-0.755
-0.82%
1.82K
153.61K
0.67
88.165
73.160
+0.10%
-0.42%
+0.37%
+2.07%
+6.68%
+5.80%
+12.24%
3325
Invesco S&P SmallCap 600 Pure Value ETF
RZV
122.856
-0.974
-0.79%
1.38K
153.28K
0.61
120.255
81.430
+1.55%
+1.71%
+4.82%
+3.35%
+19.72%
+3.05%
+10.32%
3326
REX Osprey DOGE ETF
DOJE
12.788
-0.392
-2.97%
19.07K
153.17K
0.61
27.110
12.420
-8.06%
-12.44%
-20.07%
--
--
--
--
3327
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.686
-0.208
-0.29%
5.81K
153.02K
1.42
71.430
54.220
+0.27%
+2.16%
+2.95%
-1.39%
+2.06%
+19.54%
+24.93%
3328
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.214
-0.362
-0.65%
5.56K
152.94K
0.69
55.650
44.920
-0.04%
+0.39%
-0.34%
+1.18%
+6.57%
--
--
3329
Themes Robotics & Automation ETF
BOTT
41.440
+0.606
+1.48%
4.68K
152.44K
0.99
31.165
22.055
+3.60%
+14.08%
+6.71%
+7.44%
+42.45%
+40.28%
+50.89%
3330
Horizon Nasdaq-100 Defined Risk ETF
QGRD
27.231
-0.431
-1.56%
5.98K
151.99K
0.54
28.230
24.300
-1.01%
+0.11%
-1.37%
+3.67%
--
--
--
