Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
ProShares Ultra Top QQQ Mega
QQUP
68.340
-0.605
-0.88%
7.04K
338.28K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3302
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.530
+0.260
+1.22%
21.32K
337.81K
--
21.430
20.310
--
--
--
--
--
--
--
3303
CRBD
CRBD
22.580
-0.090
-0.40%
19.77K
337.72K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3304
TTT
TTT
68.450
-0.439
-0.64%
6.21K
337.38K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3305
EDGI
EDGI
31.380
+0.140
+0.45%
15.14K
336.58K
0.01
31.620
25.290
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3306
XMAG
XMAG
25.430
+0.200
+0.79%
14.21K
336.31K
0.43
25.180
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
3307
BIPH
BIPH
16.410
-0.250
-1.50%
24.46K
336.09K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3308
Defiance Pure Space Daily 2X Strategy ETF
SPCL
37.040
+1.061
+2.95%
17.81K
335.91K
--
45.200
24.250
--
--
--
--
--
--
--
3309
Defiance Daily Target 2X Long RKT ETF
RKTL
11.245
-0.115
-1.01%
37.65K
335.36K
0.34
43.624
8.990
--
--
--
--
--
--
--
3310
KAT.NB
KAT
55.615
-0.455
-0.81%
6.22K
335.05K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3311
PZT
PZT
22.615
+0.065
+0.29%
18.14K
334.98K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3312
CLOB
CLOB
50.380
-0.120
-0.24%
6.84K
334.49K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3313
MFA_pc
MFA_pc
23.878
+0.128
+0.54%
18.51K
334.30K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3314
KAPR
KAPR
39.185
+0.125
+0.32%
9.37K
333.40K
0.94
39.220
31.370
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3315
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.860
-0.325
-0.33%
4.39K
333.31K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3316
VBCC.NB
VBCC
75.380
+0.010
+0.01%
5.91K
333.30K
--
75.930
74.856
--
--
--
--
--
--
--
3317
VBCB.NB
VBCB
75.420
+0.050
+0.07%
4.92K
333.27K
--
75.740
74.930
--
--
--
--
--
--
--
3318
BSMV
BSMV
21.030
+0.060
+0.29%
18.68K
332.07K
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3319
Graniteshares Yieldboost SMCI ETF
SMYY
8.400
+0.060
+0.72%
49.77K
331.51K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3320
Macquarie Focused Large Growth ETF
LRGG
28.520
-0.440
-1.52%
14.57K
331.44K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3321
VLT
VLT
10.490
+0.010
+0.10%
41.86K
331.37K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3322
VETZ
VETZ
19.689
+0.038
+0.20%
17.32K
331.32K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3323
NHPAP
NHPAP
22.350
+0.010
+0.04%
22.86K
330.78K
0.59
22.440
13.826
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3324
Federated Hermes MDT Market Neutral ETF
MKTN
25.950
-0.143
-0.55%
35.71K
330.04K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
3325
NJUL
NJUL
77.120
+0.035
+0.05%
6.70K
329.12K
0.82
77.100
63.410
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3326
MFICL
MFICL
25.200
+0.020
+0.08%
15.10K
329.08K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3327
PBJL
PBJL
31.160
0.000
0.00%
10.55K
328.74K
5.84
32.150
27.310
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3328
KCOP.NB
KCOP
26.300
+0.750
+2.94%
18.35K
328.51K
6.52
26.930
20.435
--
--
--
--
--
--
--
3329
FTMA.NB
FTMA
9.055
+0.020
+0.22%
38.92K
328.35K
0.57
9.210
8.120
--
--
--
--
--
--
--
3330
OPP
OPP
7.635
-0.015
-0.20%
53.72K
328.15K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free