Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
PUSH
PUSH
50.610
+0.015
+0.03%
9.49K
314.21K
0.58
50.760
49.870
-0.10%
+0.09%
+0.27%
+0.51%
+0.26%
+0.70%
+0.43%
3272
KAPR
KAPR
35.700
+0.191
+0.54%
11.75K
313.72K
1.13
34.340
28.190
+0.34%
+0.10%
+0.68%
+3.39%
+7.29%
+7.38%
+1.62%
3273
KraneShares Wahed Alternative Income Index ETF
KWIN
25.370
0.000
0.00%
15.15K
312.87K
0.49
25.360
24.870
+0.40%
+0.20%
+0.24%
+1.44%
--
--
+0.54%
3274
AIZN
AIZN
21.250
+0.240
+1.14%
23.99K
312.64K
0.94
23.140
18.010
+3.16%
+2.71%
+6.84%
+4.83%
+3.81%
+3.66%
+9.25%
3275
ALL_pi
ALL_pi
19.650
+0.010
+0.05%
27.39K
312.04K
0.49
24.490
18.566
-0.51%
-2.24%
+0.41%
-1.55%
-2.97%
-4.01%
+1.39%
3276
BGX
BGX
11.340
+0.030
+0.27%
32.90K
311.88K
0.31
13.240
10.710
-1.56%
-2.66%
-3.16%
-3.82%
-8.92%
-12.16%
-2.74%
3277
JULT
JULT
45.315
+0.519
+1.16%
7.44K
311.87K
1.92
42.510
34.540
+0.13%
+0.24%
+0.44%
+2.33%
+5.58%
+12.66%
+0.98%
3278
Gabelli Financial Services Opportunities ETF
GABF
45.554
+0.995
+2.23%
8.34K
311.21K
0.64
50.530
36.750
-0.52%
-1.73%
-4.56%
-2.50%
-5.06%
-5.39%
-1.40%
3279
EPR_pc
EPR_pc
25.150
-0.060
-0.24%
14.17K
310.92K
0.49
26.830
19.700
+3.67%
+3.20%
+8.27%
+10.07%
+6.88%
+14.74%
+13.39%
3280
VNO_po
VNO_po
15.060
-0.010
-0.07%
30.37K
310.25K
0.95
17.337
12.510
+0.40%
+0.74%
+3.65%
-0.33%
+1.95%
+1.48%
+5.68%
3281
FTF
FTF
6.210
+0.010
+0.16%
80.56K
309.48K
0.50
6.830
5.570
+0.32%
+0.00%
+0.98%
+1.31%
-3.42%
-6.41%
+0.98%
3282
T REX 2X Long UPXI Daily Target ETF
PXIU
0.530
+0.070
+15.24%
894.80K
309.12K
2.24
39.440
2.760
-60.73%
-68.07%
-76.75%
-91.78%
--
--
-60.44%
3283
IBUF
IBUF
29.640
+0.100
+0.34%
10.71K
309.12K
0.57
28.040
24.720
+0.30%
+0.49%
+1.02%
+3.24%
+5.46%
+13.09%
+1.40%
3284
PSA_pp
PSA_pp
16.050
-0.050
-0.31%
28.66K
307.85K
0.47
19.990
15.390
-1.05%
-1.53%
-0.74%
-3.60%
-1.71%
-5.53%
+0.88%
3285
JOF
JOF
11.650
+0.220
+1.92%
34.87K
307.83K
0.39
9.803
6.890
+1.66%
+2.01%
+5.14%
+12.56%
+11.70%
+47.66%
+5.14%
3286
Goldman Sachs India Equity ETF
GIND
25.595
+0.195
+0.77%
13.23K
307.81K
0.06
29.520
23.725
+3.04%
+3.90%
-2.44%
-4.32%
-2.22%
--
-3.07%
3287
iShares U.S. Manufacturing ETF
MADE
35.470
+1.249
+3.65%
12.18K
307.46K
0.58
27.560
19.920
+3.74%
+4.69%
+9.10%
+13.43%
+26.50%
+42.07%
+13.69%
3288
InfraCap Equity Income Fund ETF
ICAP
28.830
+0.460
+1.62%
15.02K
307.07K
0.31
28.450
21.250
+0.91%
+0.45%
+1.51%
+4.68%
+6.43%
+7.45%
+3.78%
3289
Crossmark Large Cap Growth ETF
CLCG
26.196
+0.646
+2.53%
14.24K
307.05K
4.02
28.182
24.690
-1.26%
-1.23%
-2.86%
-4.24%
+1.53%
--
-2.97%
3290
NCLO
NCLO
25.030
-0.025
-0.10%
17.42K
306.84K
0.85
25.240
23.980
-0.48%
-0.26%
+0.06%
-0.08%
-0.16%
-0.34%
-0.08%
3291
GLU
GLU
20.393
+0.108
+0.53%
21.34K
305.87K
1.51
17.810
14.065
+1.43%
+2.41%
+4.05%
+11.94%
+14.31%
+30.78%
+5.84%
3292
ZOCT
ZOCT
26.950
+0.100
+0.37%
14.23K
305.71K
0.75
26.080
24.610
+0.04%
+0.11%
+0.22%
+0.94%
+2.41%
+5.77%
+0.43%
3293
COF_pl
COF_pl
17.060
-0.010
-0.06%
28.24K
305.04K
0.48
20.160
15.420
+0.59%
-0.87%
+1.13%
-2.40%
-1.10%
-2.01%
+1.91%
3294
BK_pk
BK_pk
25.890
+0.090
+0.35%
26.63K
304.79K
0.92
25.990
24.540
+0.50%
+0.08%
+1.05%
+0.23%
+0.27%
--
+0.94%
3295
Defiance Daily Target 2X Short TSM ETF
STSM
12.058
-1.542
-11.34%
52.22K
304.66K
1.63
22.028
17.270
-11.73%
-10.14%
-19.84%
--
--
--
-27.76%
3296
Motley Fool Small-Cap Growth ETF
TMFS
35.860
+1.110
+3.19%
9.84K
304.32K
1.58
39.230
28.140
+2.17%
+0.00%
-2.16%
+4.70%
+3.74%
-3.08%
+2.99%
3297
ECF
ECF
11.800
-0.160
-1.34%
46.59K
303.48K
1.54
10.470
8.140
-5.14%
-5.45%
-1.58%
-4.41%
+10.07%
+19.19%
+1.46%
3298
ET_pi
ET_pi
11.630
+0.010
+0.09%
37.30K
302.41K
0.65
12.190
10.500
-1.01%
-0.09%
+1.84%
-0.34%
+2.02%
-1.02%
+1.48%
3299
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.015
+0.404
+1.58%
12.37K
301.31K
0.47
21.850
15.310
+0.95%
-0.21%
+4.99%
+5.80%
+14.35%
+38.09%
+10.05%
3300
FLC
FLC
17.840
-0.040
-0.22%
27.53K
301.25K
1.08
17.444
14.800
+0.73%
+1.36%
+2.12%
+1.19%
+3.87%
+4.76%
+1.94%
KeyAI