Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Amplify Cash Flow Dividend Leaders ETF
COWS
36.360
-0.120
-0.33%
10.62K
347.20K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3272
HPI
HPI
16.110
-0.059
-0.36%
34.40K
346.91K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
3273
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.405
+0.255
+4.15%
105.73K
346.70K
1.61
16.860
3.830
--
--
--
--
--
--
--
3274
AAPW
AAPW
42.140
+1.262
+3.09%
13.31K
346.63K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3275
Bluemonte Short Term Bond ETF
BLST
25.010
-0.010
-0.04%
16.82K
346.40K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3276
EET
EET
126.755
+2.180
+1.75%
3.89K
346.17K
0.08
123.525
56.870
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3277
Invesco S&P SmallCap Quality ETF
XSHQ
45.920
+0.210
+0.46%
9.77K
345.93K
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
3278
SF_pc
SF_pc
22.250
-0.140
-0.63%
17.51K
345.82K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3279
ALPS Clean Energy ETF
ACES
42.850
+1.110
+2.66%
16.76K
345.56K
0.42
42.190
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3280
Invesco Zacks Mid-Cap ETF
CZA
117.660
+0.435
+0.37%
3.20K
345.52K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3281
DLR_pk
DLR_pk
22.790
+0.070
+0.31%
25.63K
345.40K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3282
IJAN
IJAN
37.870
+0.075
+0.20%
9.91K
345.31K
1.46
37.990
33.560
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3283
Invesco S&P SmallCap 600 Pure Value ETF
RZV
140.730
+1.050
+0.75%
2.63K
345.24K
1.55
140.280
97.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3284
TPGXL
TPGXL
23.660
-0.040
-0.17%
16.80K
345.21K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3285
MFSM
MFSM
25.120
+0.020
+0.08%
20.26K
344.46K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3286
AlphaDroid Broad Markets Momentum ETF
EZMO
26.950
+0.218
+0.82%
21.77K
344.21K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3287
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
44.000
-0.660
-1.48%
14.64K
344.14K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3288
TRND
TRND
37.240
+0.159
+0.43%
10.53K
343.21K
2.39
36.970
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3289
Global X Aging Population ETF
AGNG
34.000
-0.536
-1.55%
11.03K
343.04K
0.39
39.480
31.140
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3290
NRUC
NRUC
23.500
-0.190
-0.80%
32.53K
342.05K
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3291
Toews Agility Shares Managed Risk ETF
MRSK
38.815
+0.075
+0.19%
11.16K
341.58K
1.39
38.750
32.350
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3292
SDTY
SDTY
43.075
-0.050
-0.12%
8.12K
341.27K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3293
Westwood Enhanced Income Opportunity ETF
YLDW
26.060
+0.102
+0.39%
15.45K
340.28K
2.42
25.970
24.020
--
--
--
--
--
--
--
3294
Argent Mid Cap ETF
AMID
35.520
+0.530
+1.51%
15.07K
340.16K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3295
AOHY
AOHY
11.065
+0.015
+0.14%
31.61K
339.61K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3296
DLR_pj
DLR_pj
20.620
+0.090
+0.44%
21.70K
339.42K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3297
MTUL
MTUL
62.500
+4.680
+8.09%
7.57K
339.24K
3.78
58.355
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3298
F_pd
F_pd
22.210
+0.060
+0.27%
23.16K
338.92K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
3299
BHFAL
BHFAL
16.050
-0.120
-0.74%
25.32K
338.83K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3300
EQTY
EQTY
27.620
-0.185
-0.67%
17.37K
338.30K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
KeyAI
Please log in to use KeyAI
Log in
Start for free