Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
YieldMax CRCL Option Income Strategy ETF
CRCO
12.570
-0.763
-5.72%
43.19K
286.96K
0.56
57.310
12.120
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
3272
Fidelity Clean Energy ETF
FRNW
22.869
-0.151
-0.65%
13.76K
286.68K
1.00
27.970
16.500
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
3273
UAPR
UAPR
35.150
-0.115
-0.33%
13.96K
286.24K
0.21
35.350
31.370
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3274
TCBIO
TCBIO
20.270
-0.230
-1.12%
19.18K
286.17K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3275
GDO
GDO
10.430
-0.050
-0.48%
42.83K
286.07K
0.61
12.150
10.460
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3276
PFIG
PFIG
23.615
-0.050
-0.21%
17.31K
286.05K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3277
QSPT
QSPT
34.370
-0.337
-0.97%
14.97K
285.40K
0.46
34.900
29.760
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3278
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
55.716
-0.449
-0.80%
5.82K
285.32K
0.80
59.770
49.010
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3279
VLYPP
VLYPP
24.730
-0.275
-1.10%
14.27K
285.06K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
3280
Ultra Mid Cap 400 Proshares
MVV
87.630
-0.610
-0.69%
4.40K
285.00K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3281
ASBA
ASBA
24.460
-0.100
-0.41%
21.21K
284.50K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3282
US Vegan Climate ETF
VEGN
76.195
-0.925
-1.20%
5.08K
284.29K
0.06
82.355
54.615
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3283
GHYB
GHYB
44.400
-0.150
-0.34%
7.80K
284.22K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3284
MGRD
MGRD
14.985
-0.115
-0.76%
30.97K
284.20K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
3285
Aptus Drawdown Managed Equity ETF
ADME
54.900
-0.710
-1.28%
10.58K
283.91K
0.88
56.670
48.090
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3286
MAYP
MAYP
32.325
-0.195
-0.60%
12.70K
283.81K
0.44
32.690
29.410
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3287
Proshares Ultra Industrials
UXI
60.925
+1.846
+3.13%
7.30K
283.39K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
3288
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.710
+0.099
+0.24%
9.77K
282.25K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3289
SPBW
SPBW
28.715
-0.085
-0.30%
11.27K
282.04K
2.78
29.300
26.108
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3290
SBI
SBI
7.730
-0.060
-0.77%
53.00K
281.92K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3291
DAPR
DAPR
40.748
-0.282
-0.69%
9.55K
281.91K
0.55
41.169
37.795
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3292
FRT_pc
FRT_pc
19.350
-0.090
-0.46%
20.57K
281.83K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
3293
RGYY.NB
RGYY
6.910
-0.005
-0.07%
44.53K
281.33K
0.54
25.015
6.740
--
--
--
--
--
--
--
3294
CRMU.NB
CRMU
1.990
-0.286
-12.56%
213.15K
281.14K
0.83
15.250
1.955
--
--
--
--
--
--
--
3295
First Trust NASDAQ Food & Beverage ETF
FTXG
22.710
-0.334
-1.45%
14.31K
280.58K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3296
HEZU
HEZU
48.265
-0.775
-1.58%
8.51K
279.98K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3297
Simplify US Equity PLUS GBTC ETF
SPBC
47.010
-0.740
-1.55%
8.26K
279.74K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3298
CLNK.NB
CLNK
15.432
-0.302
-1.92%
19.18K
279.70K
0.49
26.795
12.790
--
--
--
--
--
--
--
3299
WBI BullBear Quality 3000 ETF
WBIL
38.660
-0.187
-0.48%
7.71K
279.65K
0.55
40.815
32.070
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
3300
GraniteShares 2x Long BB Daily ETF
BBUL
13.750
-1.165
-7.81%
22.83K
278.90K
--
26.110
14.200
--
--
--
--
--
--
--