Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
NRUC
NRUC
23.660
+0.020
+0.08%
9.56K
203.84K
0.59
25.750
22.380
+1.94%
+0.64%
+1.24%
-1.62%
-2.03%
-0.88%
+4.09%
3272
CPNQ
CPNQ
26.470
-0.045
-0.17%
9.97K
203.83K
0.52
25.570
23.980
-0.19%
+0.08%
+0.46%
+1.52%
+4.46%
+7.10%
+7.47%
3273
CTA_pb
CTA_pb
67.650
-0.040
-0.06%
14.58K
203.79K
3.87
83.100
67.090
+0.61%
+0.36%
-1.17%
-6.90%
-1.63%
-5.79%
-4.69%
3274
TMET
TMET
30.260
-0.590
-1.91%
9.36K
203.69K
2.45
30.585
20.904
+0.70%
+3.03%
+5.99%
+19.87%
+24.68%
+4.85%
+41.47%
3275
QJUN
QJUN
31.572
-0.188
-0.59%
7.27K
203.63K
0.69
30.050
24.005
-0.40%
+0.10%
+1.49%
+2.08%
+7.86%
+10.80%
+12.64%
3276
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.509
-0.090
-0.35%
9.07K
203.44K
0.81
30.250
25.000
-1.47%
-3.95%
-4.01%
-10.91%
-8.11%
--
--
3277
Defiance Drone and Modern Warfare ETF
JEDI
23.949
-0.221
-0.91%
11.65K
203.15K
0.83
28.180
21.910
+3.18%
+4.53%
+1.13%
--
--
--
--
3278
Vanguard Short Duration Bond ETF
VSDB
76.570
-0.020
-0.03%
3.62K
202.51K
0.27
77.000
74.400
+0.04%
--
+0.14%
-0.14%
+0.79%
--
--
3279
AGNCL
AGNCL
24.810
-0.060
-0.24%
9.32K
202.41K
1.41
26.590
22.840
-0.16%
+0.36%
+1.27%
-1.31%
-1.70%
-1.63%
-3.80%
3280
GDO
GDO
11.665
+0.015
+0.13%
23.92K
202.08K
1.54
13.005
10.290
-0.72%
-0.13%
+0.91%
-3.20%
+0.39%
+1.08%
+2.96%
3281
Allspring Ultra Short Municipal ETF
AUSM
25.110
+0.020
+0.08%
8.21K
201.63K
7.46
25.530
25.005
+0.14%
+0.20%
+0.08%
-0.30%
--
--
--
3282
FlexShares Global Quality Real Estate Index Fund
GQRE
60.030
+0.060
+0.10%
4.18K
201.56K
0.55
63.910
51.250
+0.21%
-1.52%
+0.13%
-1.82%
+0.17%
-0.40%
+5.35%
3283
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.580
-0.365
-0.85%
5.34K
201.44K
0.95
39.828
31.410
-0.46%
-0.05%
-0.62%
+1.01%
+9.60%
+13.18%
+17.33%
3284
Virtus LifeSci Biotech Products ETF
BBP
78.825
+0.455
+0.58%
4.35K
201.40K
1.06
69.120
48.650
-0.19%
-1.58%
+3.30%
+11.98%
+32.90%
+27.00%
+31.33%
3285
SPDR S&P Kensho Future Security ETF
FITE
86.320
-1.980
-2.24%
2.52K
200.90K
0.23
77.630
53.860
+2.11%
+3.70%
+4.08%
+2.61%
+18.65%
+27.16%
+28.88%
3286
BTOP
BTOP
30.870
-1.041
-3.26%
7.21K
200.79K
1.19
66.820
23.400
+1.19%
-2.66%
-2.56%
-22.87%
+2.07%
-50.90%
-11.85%
3287
REX LLY Growth And Income ETF
LLII
27.430
+0.450
+1.67%
9.44K
200.59K
1.01
30.040
24.811
+1.61%
-5.93%
-2.52%
--
--
--
--
3288
The Opal International Dividend Income ETF
IDVZ
31.420
-0.040
-0.13%
7.39K
200.33K
0.50
31.360
24.516
+1.28%
+1.32%
+0.94%
+2.43%
+7.81%
--
+27.53%
3289
ECCF
ECCF
25.060
-0.210
-0.83%
13.28K
199.94K
3.70
25.550
24.030
-0.52%
-0.75%
-0.67%
-0.50%
+0.64%
+0.00%
+0.46%
3290
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.920
-0.298
-0.50%
3.69K
199.94K
0.23
64.300
45.060
+2.67%
+4.89%
+8.29%
-0.18%
+9.44%
-2.51%
+6.06%
3291
McElhenny Sheffield Managed Risk ETF
MSMR
34.667
-0.394
-1.12%
11.20K
199.75K
2.28
35.470
28.180
-0.80%
-0.98%
+1.81%
+3.87%
+12.31%
+10.79%
+14.60%
3292
iShares MSCI Global Quality Factor ETF
AQLT
28.140
-0.225
-0.79%
9.44K
199.69K
0.46
25.730
20.650
-0.38%
+0.17%
+2.19%
+3.88%
+12.35%
+12.79%
+16.47%
3293
GRNB
GRNB
24.360
-0.050
-0.20%
16.42K
199.49K
0.77
24.604
23.475
+0.02%
-0.37%
-0.02%
-0.67%
+0.91%
+1.46%
+2.78%
3294
JPMorgan Active High Yield ETF
JPHY
50.670
-0.030
-0.06%
5.42K
199.48K
0.62
51.150
50.134
-0.12%
-0.65%
+0.43%
-0.65%
--
--
--
3295
SCE_pg
SCE_pg
17.600
+0.139
+0.79%
14.91K
198.62K
0.50
21.690
16.250
-0.79%
+0.98%
+6.02%
-0.34%
+5.71%
-16.07%
-9.04%
3296
JULM
JULM
33.450
-0.055
-0.16%
6.15K
198.42K
11.69
32.660
30.220
-0.06%
+0.07%
+0.50%
+0.94%
+3.13%
+6.19%
+6.43%
3297
PSA_ps
PSA_ps
16.600
-0.130
-0.78%
20.87K
197.40K
0.28
20.470
14.180
+0.20%
+0.24%
-0.95%
-5.14%
+2.15%
-9.68%
-5.84%
3298
BNKU
BNKU
33.375
-0.755
-2.21%
8.64K
197.31K
0.68
25.110
8.510
+7.97%
+18.14%
+22.48%
+16.45%
+66.46%
--
--
3299
ProShares UltraPro MidCap400
UMDD
26.569
-1.250
-4.49%
14.92K
197.28K
2.48
35.400
12.805
+1.81%
+2.41%
+11.51%
-0.53%
+19.23%
-16.19%
+0.22%
3300
Defiance Leveraged Long Income HOOD ETF
HOOI
13.220
-1.011
-7.10%
16.94K
197.28K
0.82
29.558
11.050
-18.86%
-16.76%
-16.06%
-34.15%
--
--
--
