Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
JCE
JCE
14.960
+0.090
+0.60%
32.36K
244.36K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3242
DBRG_ph
DBRG_ph
16.400
-0.005
-0.03%
21.25K
244.29K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3243
Putnam Focused Large Cap Growth ETF
PGRO
40.795
+0.112
+0.28%
6.26K
244.00K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3244
Pacer American Energy Independence ETF
USAI
46.508
+0.231
+0.50%
5.81K
243.59K
0.40
48.835
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3245
T-Rex 2X Long SNOW Daily Target ETF
SNOU
17.250
-0.790
-4.38%
24.22K
243.49K
0.31
76.315
16.300
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
3246
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
31.420
+0.053
+0.17%
7.84K
242.93K
1.09
33.655
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
3247
WisdomTree Global High Dividend Fund
DEW
66.930
+0.271
+0.41%
5.25K
242.85K
0.60
69.140
48.930
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3248
TSEC
TSEC
25.820
-0.030
-0.12%
11.75K
242.28K
0.39
26.650
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3249
GraniteShares YieldBOOST Gold Miners ETF
NUGY
17.595
-0.006
-0.03%
15.38K
242.23K
0.96
25.840
17.175
--
--
--
--
--
--
--
3250
KAT.NB
KAT
54.145
+0.085
+0.16%
4.48K
241.54K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3251
KMAR
KMAR
29.390
+0.100
+0.34%
9.31K
241.45K
0.28
30.060
22.730
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
3252
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
36.250
-0.339
-0.93%
11.03K
241.44K
0.00
42.320
21.030
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
3253
SPTB
SPTB
30.165
-0.040
-0.13%
9.34K
241.07K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3254
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
20.680
+0.054
+0.26%
14.47K
240.47K
0.02
25.280
19.712
--
--
--
--
--
--
--
3255
COF_pn
COF_pn
15.905
+0.075
+0.47%
26.02K
240.26K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3256
EOT
EOT
16.850
-0.010
-0.06%
20.25K
239.56K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3257
IOCT
IOCT
35.360
+0.113
+0.32%
8.64K
239.16K
0.28
36.560
28.730
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3258
Goldman Sachs Enhanced U S Equity ETF
GUSE
39.510
+0.132
+0.33%
6.66K
238.75K
0.16
41.570
37.949
--
--
--
--
--
--
--
3259
PRS
PRS
22.681
-0.059
-0.26%
12.87K
238.19K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3260
VOYA_pb
VOYA_pb
23.130
-0.010
-0.04%
13.09K
237.99K
0.55
25.040
22.810
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3261
Direxion Daily BA Bull 2X Shares
BOEU
34.420
+1.171
+3.52%
10.16K
237.86K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3262
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.791
+0.281
+0.75%
11.46K
237.85K
0.80
40.270
25.240
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3263
NUHY
NUHY
21.255
+0.065
+0.31%
22.08K
237.61K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3264
ROBO Global Artificial Intelligence ETF
THNQ
60.105
-0.150
-0.25%
5.81K
237.53K
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
3265
Roundhill ARM WeeklyPay ETF
ARMW
33.115
-0.515
-1.53%
17.49K
237.36K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
3266
Roundhill NFLX WeeklyPay ETF
NFLW
26.060
-0.215
-0.82%
16.26K
236.73K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3267
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.341
+0.114
+0.34%
11.65K
236.47K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
3268
PSA_pr
PSA_pr
15.370
+0.010
+0.07%
28.41K
236.46K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3269
JRS
JRS
7.660
0.000
0.00%
50.58K
236.28K
0.82
8.380
6.560
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3270
QBER
QBER
23.970
-0.060
-0.25%
11.20K
236.04K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
KeyAI
Please log in to use KeyAI
Log in
Start for free