Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
REX PLTR Growth And Income ETF
PLTI
20.855
-0.479
-2.24%
6.08K
107.50K
1.41
23.440
18.000
+0.28%
+7.09%
+3.33%
--
--
--
--
3242
Amplify BlueStar Israel Technology ETF
ITEQ
58.028
-0.900
-1.53%
3.84K
107.35K
1.20
57.560
41.650
+1.51%
+3.92%
+1.84%
-1.63%
+5.34%
+8.69%
+12.72%
3243
Invesco Raymond James SB-1 Equity ETF
UPGD
76.096
-0.197
-0.26%
1.54K
107.33K
1.21
75.850
61.760
+1.30%
+1.53%
+4.25%
+0.93%
+7.74%
+3.48%
+10.09%
3244
GSJY
GSJY
47.510
+0.022
+0.05%
7.72K
107.29K
2.64
42.248
33.560
+1.10%
+1.76%
+1.78%
+3.63%
+16.68%
+21.26%
+26.09%
3245
JANZ
JANZ
38.600
-0.292
-0.75%
4.46K
107.26K
1.25
36.360
30.070
-0.36%
-0.16%
+1.15%
+2.41%
+9.60%
+6.84%
+12.34%
3246
First Trust Mid Cap US Equity Select ETF
FSCS
36.202
-0.147
-0.40%
3.22K
107.22K
0.09
38.610
30.220
+1.14%
+1.21%
+2.15%
-2.02%
+1.01%
-3.27%
+2.24%
3247
TSLP
TSLP
24.540
+0.620
+2.59%
10.69K
107.04K
0.81
34.289
15.360
+1.53%
+2.94%
+10.49%
+7.42%
+13.91%
-22.75%
-18.93%
3248
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
58.390
-0.778
-1.32%
1.85K
106.78K
0.34
54.240
37.280
-0.25%
+1.23%
+0.81%
+3.56%
+8.61%
+22.00%
+25.85%
3249
BSJW
BSJW
25.800
-0.040
-0.15%
4.53K
106.75K
0.50
26.160
23.920
-0.19%
-0.09%
+0.68%
-0.67%
+1.28%
+0.70%
+3.01%
3250
Bridges Capital Tactical ETF
BDGS
34.790
-0.100
-0.29%
3.17K
106.60K
2.93
33.160
29.120
-0.33%
-0.17%
+0.93%
+1.50%
+6.29%
+8.04%
+10.32%
3251
Cambria Chesapeake Pure Trend ETF
MFUT
16.055
-0.070
-0.44%
7.76K
106.50K
2.45
19.380
13.000
-0.06%
+1.49%
+2.56%
+4.83%
+11.27%
-4.32%
-3.63%
3252
SOXY
SOXY
59.001
-2.323
-3.79%
2.75K
106.24K
0.61
53.810
35.020
-2.52%
-0.73%
+1.41%
+6.81%
+14.59%
+19.17%
+19.17%
3253
Angel Oak Total Return ETF
TRBF
50.049
-0.126
-0.25%
2.12K
106.01K
--
51.140
49.670
--
--
--
--
--
--
--
3254
ProShares Large Cap Core Plus
CSM
79.340
-0.730
-0.91%
1.69K
105.96K
0.27
71.342
55.060
-0.11%
+0.43%
+2.35%
+4.35%
+14.30%
+16.33%
+19.96%
3255
Stratified LargeCap Index ETF
SSPY
88.612
-0.532
-0.60%
1.28K
105.20K
1.87
84.102
69.360
+0.69%
+0.81%
+3.15%
+2.72%
+8.58%
+9.09%
+13.55%
3256
Rareview Systematic Equity ETF
RSEE
33.986
-0.513
-1.49%
3.17K
105.08K
1.64
32.750
23.220
-0.66%
+0.04%
+1.58%
+3.07%
+14.68%
+5.51%
+19.28%
3257
Suncoast Select Growth ETF
SEMG
27.160
-0.222
-0.81%
6.24K
105.00K
1.16
27.748
25.047
-0.68%
-0.04%
+1.72%
+1.23%
+4.99%
--
--
3258
Financial Select Sector SPDR Premium Income Fund
XLFI
24.800
+0.010
+0.04%
4.84K
104.86K
1.10
25.480
24.008
+0.75%
+0.24%
--
-2.02%
--
--
--
3259
HYSD
HYSD
20.310
-0.006
-0.03%
9.64K
104.82K
3.97
20.750
19.410
+0.07%
-0.23%
+0.52%
-0.34%
+0.30%
+1.04%
+2.08%
3260
Themes Generative Artificial Intelligence ETF
WISE
41.599
-1.600
-3.70%
2.89K
104.78K
0.46
42.590
24.560
-2.48%
+0.74%
+0.90%
-4.92%
+17.68%
+15.78%
+8.41%
3261
CONX Ord Shs Class A
CONX
25.273
-0.335
-1.31%
6.36K
104.77K
1.57
28.335
19.430
-2.03%
-5.17%
--
--
--
--
--
3262
REW
REW
11.262
+0.642
+6.04%
16.26K
104.62K
0.89
17.220
7.045
+4.02%
-0.78%
-0.78%
-10.04%
-27.86%
-43.17%
-44.79%
3263
iShares MSCI BIC ETF
BKF
44.059
-0.099
-0.22%
3.72K
104.42K
0.82
43.590
34.560
-1.43%
-1.66%
-2.95%
-2.79%
+6.56%
+14.27%
+20.74%
3264
First Trust Multicap Value Alphadex Fund
FAB
90.374
-0.826
-0.91%
1.51K
104.29K
1.09
90.300
67.960
+1.32%
+1.71%
+4.71%
+2.51%
+11.46%
+4.39%
+9.57%
3265
Roundhill ARM WeeklyPay ETF
ARMW
34.752
-1.498
-4.13%
5.23K
104.28K
1.08
55.590
34.703
-10.06%
-6.08%
-12.25%
--
--
--
--
3266
MYCL
MYCL
24.965
-0.078
-0.31%
4.17K
104.06K
3.78
25.060
23.620
-0.32%
-0.95%
+0.00%
-0.76%
+1.75%
+2.27%
+3.98%
3267
ABNY
ABNY
45.790
+0.070
+0.15%
4.22K
104.04K
2.85
20.780
10.130
+1.31%
+4.17%
-1.64%
-8.33%
-22.46%
-40.95%
-38.99%
3268
DTAN
DTAN
31.280
-0.023
-0.07%
3.53K
103.92K
3.01
29.415
22.776
+1.48%
+2.47%
+1.99%
+3.36%
+10.54%
+23.58%
+27.48%
3269
LDRT
LDRT
25.334
-0.036
-0.14%
7.57K
103.57K
1.81
26.150
24.826
+0.08%
-0.32%
-0.08%
+0.02%
+0.18%
+1.26%
+1.62%
3270
ALPS Active REIT ETF
REIT
26.419
+0.054
+0.20%
4.86K
103.46K
0.66
30.260
23.400
-0.41%
-2.07%
-0.11%
-0.84%
-1.90%
-7.33%
-3.08%
