Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
Principal Value ETF
PY
54.430
-0.100
-0.18%
21.61K
358.14K
0.42
54.820
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3242
VEGA
VEGA
52.830
+0.010
+0.02%
8.48K
358.11K
0.50
52.730
44.460
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3243
Anfield Enhanced Market ETF
AEMS
12.010
+0.060
+0.50%
30.47K
356.55K
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3244
Main Thematic Innovation ETF
TMAT
31.105
+0.725
+2.39%
15.36K
356.10K
0.55
29.830
20.390
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3245
FlexShares US Quality Low Volatility Index Fund
QLV
76.145
+0.055
+0.07%
5.94K
355.92K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3246
DTW
DTW
21.040
-0.090
-0.43%
24.52K
355.18K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3247
YGLD
YGLD
37.265
+0.040
+0.11%
10.69K
355.17K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3248
VanEck Israel ETF
ISRA
68.765
-0.560
-0.81%
7.86K
354.69K
0.92
73.551
46.000
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3249
SMAY
SMAY
27.890
+0.105
+0.38%
36.15K
354.43K
0.49
27.910
23.150
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
3250
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.600
+0.550
+0.87%
8.55K
354.06K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3251
Inspire Global Hope ETF
BLES
48.500
+0.420
+0.87%
8.16K
353.88K
0.65
48.590
39.340
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3252
FJP
FJP
77.060
+0.560
+0.73%
4.97K
353.36K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3253
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.435
+0.170
+0.48%
11.16K
353.22K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3254
MCN
MCN
5.870
+0.030
+0.51%
76.46K
352.24K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3255
XFLX
XFLX
22.670
+0.010
+0.04%
15.54K
352.17K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
3256
QMFE
QMFE
24.346
-0.003
-0.01%
15.23K
351.81K
0.81
24.360
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3257
Invesco Dorsey Wright Energy Momentum ETF
PXI
59.020
+0.840
+1.44%
6.03K
351.44K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3258
iShares Large Cap Value Active ETF
BLCV
40.080
+0.304
+0.77%
11.93K
351.37K
0.23
40.050
32.760
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3259
LNC_pd
LNC_pd
26.320
+0.030
+0.11%
17.32K
351.29K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
3260
ITDE
ITDE
40.280
+0.160
+0.40%
10.38K
351.08K
1.50
40.270
32.190
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3261
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.535
+0.335
+0.58%
6.89K
350.97K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3262
Invesco S&P International Developed Low Volatility ETF
IDLV
34.500
+0.010
+0.03%
16.42K
350.09K
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3263
BTF
BTF
18.055
-1.015
-5.32%
21.32K
349.95K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3264
HARD
HARD
33.775
+0.068
+0.20%
18.19K
349.87K
6.56
37.630
27.710
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
3265
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.020
+0.540
+1.90%
17.48K
349.40K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
3266
FundX Future Fund Opportunities ETF
FFOX
28.330
+0.007
+0.02%
13.22K
348.77K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3267
Horizon International Equity ETF
FRGN
32.120
+0.324
+1.02%
19.00K
348.74K
0.75
31.760
25.000
--
--
--
--
--
--
--
3268
XBAP
XBAP
41.855
+0.004
+0.01%
9.83K
348.71K
0.44
41.840
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3269
UBT
UBT
16.159
+0.069
+0.43%
35.88K
348.43K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3270
MS_pl
MS_pl
19.800
0.000
0.00%
24.57K
347.76K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
KeyAI
Please log in to use KeyAI
Log in
Start for free