Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
Anfield US Equity Sector Rotation ETF
AESR
17.070
+0.050
+0.29%
24.54K
279.29K
1.31
21.230
14.340
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3242
Aptus October Buffer ETF
OCTB
25.240
+0.100
+0.40%
12.23K
279.12K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
3243
Shelton Equity Premium Income ETF
SEPI
25.389
+0.079
+0.31%
20.85K
278.88K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3244
ONEZ
ONEZ
25.208
+0.018
+0.07%
14.34K
278.77K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3245
VBCA.NB
VBCA
75.270
-0.010
-0.01%
4.17K
278.57K
--
75.300
75.000
--
--
--
--
--
--
--
3246
ITDH
ITDH
37.500
+0.175
+0.47%
10.14K
278.38K
0.51
39.810
27.200
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3247
ASMH
ASMH
88.750
-1.396
-1.55%
3.20K
277.54K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3248
ELD
ELD
28.310
-0.140
-0.49%
13.30K
277.52K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3249
TYD
TYD
24.436
-0.174
-0.71%
17.50K
276.98K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3250
iShares Blockchain and Tech ETF
IBLC
37.570
+0.890
+2.43%
12.49K
276.58K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3251
SDSI
SDSI
51.330
+0.005
+0.01%
5.49K
276.56K
0.08
52.040
46.990
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
3252
APRP
APRP
30.580
+0.092
+0.30%
12.48K
276.43K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3253
AIBD
AIBD
9.494
-0.030
-0.32%
54.84K
275.89K
0.35
25.165
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3254
AEFC
AEFC
19.220
+0.030
+0.16%
22.78K
275.85K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3255
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.830
-0.019
-0.02%
2.73K
275.27K
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
3256
SPDR Dow Jones International Real Estate ETF
RWX
27.200
+0.230
+0.85%
14.42K
275.09K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3257
EOT
EOT
16.790
-0.070
-0.42%
23.18K
275.06K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3258
BTRN
BTRN
27.280
-0.036
-0.13%
10.09K
274.92K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
3259
HFRO_pa
HFRO_pa
16.530
+0.105
+0.64%
22.71K
274.80K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3260
GS_pc
GS_pc
19.520
+0.080
+0.41%
16.39K
273.42K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3261
VXZ
VXZ
58.520
-0.260
-0.44%
14.45K
273.40K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3262
Defiance Daily Target 2x Long ANET ETF
ANEL
13.395
-0.104
-0.77%
25.40K
272.93K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
3263
WDTE
WDTE
28.636
+0.114
+0.40%
13.72K
272.85K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3264
BTOP
BTOP
28.322
-0.028
-0.10%
9.63K
272.59K
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
3265
CXH
CXH
8.130
+0.110
+1.37%
37.63K
271.41K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3266
Horizon Core Bond ETF
BNDY
25.850
-0.060
-0.23%
14.60K
271.34K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3267
First Trust Small Cap Value AlphaDEX Fund
FYT
62.570
+0.453
+0.73%
4.69K
271.28K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3268
JRS
JRS
7.653
-0.007
-0.09%
58.76K
271.27K
0.82
8.380
6.560
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3269
NMI
NMI
10.230
0.000
0.00%
44.45K
271.19K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3270
Avory Foundational ETF
AVRY
21.770
+0.290
+1.35%
28.44K
271.13K
3.58
26.185
20.395
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free