Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3241
TrueShares S&P Autocallable High Income ETF
PAYH
24.890
-0.040
-0.16%
12.49K
297.46K
0.12
26.070
19.960
--
--
--
--
--
--
--
3242
FEBT
FEBT
40.990
-0.302
-0.73%
10.03K
297.35K
2.93
41.550
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3243
Global X Gold Explorers ETF
GOEX
69.920
-2.507
-3.46%
5.66K
296.15K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3244
Russell Investments US Small Cap Equity ETF
RUSC
37.815
-0.381
-1.00%
9.98K
296.06K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3245
AGNCM
AGNCM
24.920
+0.010
+0.04%
13.40K
295.86K
1.82
25.340
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3246
TDS_pv
TDS_pv
18.640
-0.235
-1.25%
25.18K
295.53K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3247
MGR
MGR
20.170
-0.030
-0.15%
17.48K
294.75K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3248
UNMA
UNMA
21.220
-0.220
-1.03%
26.46K
294.19K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3249
SPBU
SPBU
29.785
-0.359
-1.19%
13.85K
294.11K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3250
Fidelity Blue Chip Value ETF
FBCV
40.388
-0.377
-0.93%
7.74K
293.88K
0.23
41.090
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3251
BUFC
BUFC
42.510
-0.190
-0.44%
6.94K
293.34K
0.34
42.820
39.670
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
3252
Roundhill MSFT WeeklyPay ETF
MSFW
24.680
-0.650
-2.57%
22.32K
292.99K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3253
BRIF
BRIF
37.055
-0.090
-0.24%
8.98K
292.25K
0.59
37.230
27.820
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3254
GraniteShares YieldBOOST MARA ETF
MAAY
6.210
+0.060
+0.98%
57.69K
292.24K
0.84
24.890
5.900
--
--
--
--
--
--
--
3255
Invesco Core Fixed Income ETF
GTOC
24.640
-0.040
-0.16%
12.61K
291.01K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3256
VBF
VBF
14.690
-0.110
-0.74%
27.95K
290.85K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3257
JUNT
JUNT
37.480
-0.387
-1.02%
9.71K
290.38K
7.24
39.830
34.220
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3258
QTJL
QTJL
40.225
-0.837
-2.04%
11.95K
290.15K
0.05
42.290
36.020
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
3259
TPGXL
TPGXL
22.750
-0.325
-1.41%
13.58K
289.47K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3260
MPRO
MPRO
32.500
-0.057
-0.17%
13.41K
289.38K
0.72
32.890
29.610
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3261
CHSCL
CHSCL
25.370
-0.050
-0.20%
16.56K
288.75K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3262
JHMU
JHMU
25.800
-0.150
-0.58%
33.09K
288.73K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3263
Manzil Russell Halal USA Broad Market ETF
MNZL
59.550
-0.565
-0.94%
5.60K
288.63K
0.48
62.390
48.790
--
--
--
--
--
--
--
3264
ADBU.NB
ADBU
17.670
-1.020
-5.46%
35.88K
288.39K
--
31.390
14.600
--
--
--
--
--
--
--
3265
iShares MSCI USA Size Factor ETF
SIZE
176.480
-0.830
-0.47%
2.70K
288.30K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3266
ELM
ELM
28.955
-0.125
-0.43%
11.37K
288.27K
0.24
29.550
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3267
ELD
ELD
28.450
-0.205
-0.72%
17.60K
287.81K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3268
T-REX 2X Long SMR Daily Target ETF
SMUP
4.880
+0.160
+3.39%
102.76K
287.30K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3269
FTOH.NB
FTOH
8.315
-0.064
-0.76%
47.52K
287.15K
3.50
8.520
8.240
--
--
--
--
--
--
--
3270
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.230
-0.501
-2.11%
12.45K
286.97K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%