Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
BALQ.NB
BALQ
49.376
-1.025
-2.03%
2.68K
113.32K
1.91
50.555
49.670
-1.08%
--
--
--
--
--
--
3212
XCOR
XCOR
79.933
-1.004
-1.24%
3.25K
113.24K
1.04
75.030
56.590
-0.77%
-0.26%
+1.05%
+2.61%
+11.29%
+8.44%
+11.47%
3213
Amplify Travel Tech ETF
AWAY
21.125
+0.035
+0.17%
6.70K
113.15K
0.57
22.920
16.900
+0.31%
+3.81%
-1.40%
-8.27%
-0.66%
-4.06%
-1.47%
3214
Defiance Leveraged Long Income AMD ETF
AMDU
20.169
-1.895
-8.59%
8.19K
113.01K
0.61
36.527
16.040
-7.03%
-6.86%
-33.19%
+15.39%
--
--
--
3215
EMKT.NB
EMKT
24.681
-0.280
-1.12%
5.33K
112.92K
0.60
25.656
23.769
-0.75%
-0.04%
-1.10%
--
--
--
--
3216
Tradr 2X Long NNE Daily ETF
NNEX
21.822
-5.178
-19.18%
8.98K
112.83K
1.02
25.270
14.010
-3.91%
+13.77%
+3.91%
--
--
--
--
3217
Neuberger Berman Core Equity ETF
NBCR
31.700
-0.229
-0.72%
14.35K
112.42K
0.34
29.090
22.470
-0.33%
-0.01%
+1.95%
+2.80%
+12.37%
+14.77%
+18.86%
3218
WisdomTree Global High Dividend Fund
DEW
61.886
-0.201
-0.32%
1.86K
112.04K
0.90
58.400
48.930
+0.97%
+0.74%
+1.91%
+2.75%
+7.39%
+13.80%
+18.28%
3219
DECZ
DECZ
41.470
-0.326
-0.78%
3.42K
111.92K
1.32
38.940
32.505
-0.43%
-0.12%
+1.23%
+2.28%
+9.27%
+7.17%
+12.05%
3220
CATF
CATF
50.055
-0.030
-0.06%
2.23K
111.84K
0.34
51.047
46.960
-0.01%
-0.80%
-0.20%
+0.25%
+3.16%
-0.84%
+0.36%
3221
ROBO Global Healthcare Technology & Innovation ETF
HTEC
35.750
-0.179
-0.50%
5.31K
111.83K
0.90
31.500
23.770
-0.31%
-1.27%
+6.45%
+15.06%
+27.25%
+19.17%
+24.22%
3222
ProShares Ultra COIN ETF
COIA
16.697
-0.262
-1.55%
13.45K
111.59K
0.91
42.154
13.000
-2.45%
-5.61%
-14.78%
-47.47%
--
--
--
3223
Strive International Developed Markets ETF
STXI
30.775
-0.169
-0.54%
5.07K
111.56K
2.21
28.930
23.100
-0.46%
+0.33%
+0.33%
+2.42%
+7.44%
+20.78%
+24.99%
3224
iShares MSCI World Small-Cap ETF
WSML
31.314
-0.377
-1.19%
3.54K
111.22K
2.41
32.334
22.230
+1.07%
+1.18%
--
+2.65%
+13.97%
--
--
3225
ENZL
ENZL
45.710
-0.640
-1.38%
2.89K
110.88K
0.66
50.410
38.930
-0.62%
+0.18%
+1.71%
-1.18%
+2.05%
+0.35%
+1.17%
3226
Tradr 2X Long SRPT Daily ETF
SRPU
15.520
-0.320
-2.02%
14.06K
110.54K
0.48
29.400
7.710
-6.84%
+0.39%
+37.22%
--
--
--
--
3227
ARLU
ARLU
30.250
-0.316
-1.03%
4.06K
110.37K
1.54
28.370
23.910
-0.57%
-0.25%
+1.08%
+2.38%
+10.26%
+7.77%
+11.04%
3228
First Trust Merger Arbitrage ETF
MARB
20.560
-0.160
-0.77%
6.59K
110.19K
1.33
22.330
19.120
-0.82%
-0.63%
-0.58%
-1.11%
+1.19%
+3.58%
+3.42%
3229
Proshares Ultra Industrials
UXI
47.200
-0.582
-1.22%
3.82K
109.86K
1.58
45.650
24.870
+2.76%
+3.60%
+5.66%
+3.82%
+12.77%
+19.71%
+29.85%
3230
TJUL
TJUL
29.480
-0.065
-0.22%
4.63K
109.83K
0.55
28.780
26.220
-0.15%
-0.09%
+0.43%
+0.53%
+3.04%
+6.16%
+6.16%
3231
YSEP
YSEP
25.860
-0.060
-0.23%
5.90K
109.70K
0.38
24.520
20.790
+0.58%
+0.78%
+0.74%
+1.73%
+7.24%
+17.20%
+19.17%
3232
ITDH
ITDH
37.970
-0.356
-0.93%
4.12K
109.46K
1.02
34.880
27.200
-0.15%
+0.29%
+1.41%
+2.76%
+11.91%
+15.37%
+21.08%
3233
PBTP
PBTP
26.195
-0.005
-0.02%
4.95K
108.78K
0.15
26.195
25.070
-0.08%
-0.07%
+0.12%
-0.78%
+1.18%
+2.55%
+3.13%
3234
GSC
GSC
55.406
-1.063
-1.88%
2.87K
108.53K
0.33
56.700
40.490
+0.88%
+1.18%
+6.10%
+0.83%
+10.41%
+1.48%
+8.09%
3235
Global X Treasury Bond Enhanced Income ETF
TLTX
24.576
-0.258
-1.04%
7.51K
108.44K
--
27.740
24.640
--
--
--
--
--
--
--
3236
Tradr 2X Long VOYG Daily ETF
VOYX
15.342
-2.149
-12.28%
9.02K
108.33K
0.93
37.120
7.000
+22.45%
--
+49.63%
-38.63%
--
--
--
3237
First Trust Active Global Quality Income ETF
AGQI
16.385
-0.172
-1.04%
32.60K
107.95K
4.50
15.571
12.440
-0.07%
+0.26%
+1.07%
+1.42%
+7.20%
+16.91%
+22.37%
3238
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
25.360
-2.360
-8.51%
5.91K
107.90K
0.54
33.860
10.410
-8.91%
-12.73%
-3.21%
-26.13%
+14.64%
-9.68%
+11.52%
3239
American Century US Quality Value ETF
VALQ
66.990
-0.304
-0.45%
2.14K
107.67K
0.05
64.720
52.930
+1.10%
+2.31%
+4.27%
+3.59%
+9.03%
+5.61%
+9.83%
3240
RSDE
RSDE
21.949
-0.075
-0.34%
7.12K
107.63K
1.60
21.480
18.350
+0.87%
+1.11%
+2.72%
+2.35%
+6.16%
--
+9.61%
