Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
GraniteShares Yieldboost Bitcoin ETF
XBTY
8.760
-0.160
-1.79%
45.69K
339.37K
0.67
26.920
11.528
-7.41%
-13.99%
-21.51%
-39.45%
-62.64%
--
-21.79%
3212
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.209
+0.919
+1.94%
11.08K
338.49K
0.66
43.410
34.090
+1.37%
+2.29%
+3.99%
+9.45%
+11.20%
+30.83%
+5.51%
3213
ITDH
ITDH
39.147
+0.791
+2.07%
11.34K
336.59K
2.02
34.880
27.200
+0.89%
+0.97%
+2.10%
+3.56%
+9.55%
+20.83%
+4.17%
3214
COF_pn
COF_pn
16.680
-0.060
-0.36%
30.44K
335.86K
1.17
19.810
15.150
-0.12%
-1.07%
+1.34%
-4.41%
-3.02%
-2.63%
+2.71%
3215
Ballast Small/Mid Cap ETF
MGMT
49.185
+1.447
+3.03%
9.84K
335.34K
0.30
44.500
32.090
+3.71%
+2.24%
+5.84%
+13.91%
+15.05%
+17.53%
+10.95%
3216
LDRT
LDRT
25.305
-0.015
-0.06%
15.65K
335.21K
0.33
26.150
24.826
-0.12%
-0.10%
+0.08%
+0.08%
+0.36%
+1.34%
-0.04%
3217
GraniteShares 2x Long RIVN Daily ETF
RVNL
30.697
+4.101
+15.42%
20.57K
334.28K
0.57
56.660
24.490
-0.65%
-15.57%
-46.49%
-28.99%
+13.14%
--
-45.71%
3218
ACGLN
ACGLN
17.460
+0.010
+0.06%
20.78K
334.21K
0.36
20.990
16.440
-1.91%
-1.80%
+2.83%
-0.63%
-0.06%
-7.18%
+4.55%
3219
NOCT
NOCT
57.780
+0.590
+1.03%
10.14K
334.14K
0.17
54.780
45.620
-1.03%
-0.93%
-0.53%
+0.36%
+3.37%
+10.92%
-0.24%
3220
RF_pc
RF_pc
24.540
+0.310
+1.28%
30.58K
334.00K
0.71
25.560
21.940
-0.69%
-1.60%
+1.61%
+0.70%
-0.65%
+0.78%
+4.47%
3221
SPNT_pb
SPNT_pb
25.430
0.000
0.00%
24.01K
333.83K
0.38
25.780
24.750
+0.12%
+0.20%
+0.39%
-0.59%
+0.95%
-0.47%
+0.63%
3222
Pathfinder Disciplined US Equity ETF
PFDE
25.120
+0.506
+2.05%
19.39K
333.78K
0.06
25.360
24.865
-0.25%
+0.51%
-0.02%
--
--
--
+0.80%
3223
SOXY
SOXY
66.400
+3.204
+5.07%
6.04K
333.75K
0.32
53.810
35.020
+0.48%
+0.15%
+6.05%
+9.80%
+26.07%
+33.14%
+11.68%
3224
RFLR
RFLR
29.890
+0.680
+2.33%
17.47K
333.69K
1.03
27.955
23.030
+1.94%
+0.95%
+1.39%
+6.33%
+13.06%
+14.67%
+5.03%
3225
Vanguard Total Treasury ETF
VTG
76.150
-0.120
-0.16%
9.01K
333.59K
0.23
83.200
74.710
+0.00%
-0.07%
-0.04%
-0.40%
+0.87%
--
+0.01%
3226
DBE
DBE
19.390
+0.130
+0.67%
22.24K
333.36K
1.15
20.810
16.220
-4.48%
+3.08%
+9.49%
+0.14%
+4.51%
+2.05%
+11.02%
3227
JUNP
JUNP
30.775
+0.223
+0.73%
11.91K
333.32K
1.26
--
--
+0.10%
+0.16%
+0.36%
+2.13%
+4.86%
+11.64%
+0.67%
3228
INN_pe
INN_pe
18.879
+0.060
+0.32%
28.22K
332.80K
3.47
21.770
17.300
-1.37%
-0.96%
+1.44%
-5.47%
-3.16%
-6.97%
+4.30%
3229
MAYT
MAYT
37.218
+0.222
+0.60%
10.32K
331.56K
38.63
34.020
29.549
+0.15%
+0.17%
+0.53%
+2.16%
+4.62%
+10.16%
+0.76%
3230
US Diversified Real Estate ETF
PPTY
31.492
+0.382
+1.23%
12.18K
331.27K
3.60
34.920
26.920
+2.74%
+2.78%
+2.49%
+4.08%
+5.52%
-3.16%
+4.60%
3231
JPMO
JPMO
15.426
+0.530
+3.55%
25.43K
330.80K
1.04
19.860
13.640
+3.57%
+6.09%
-4.54%
-7.00%
-5.94%
-19.57%
-3.60%
3232
KCCA
KCCA
15.300
+0.010
+0.07%
27.90K
330.29K
0.89
23.390
13.611
+0.56%
-3.34%
-10.39%
-8.38%
-1.73%
-5.79%
-8.98%
3233
AUGM
AUGM
34.189
+0.132
+0.39%
9.66K
330.12K
3.62
32.350
30.830
+0.03%
+0.17%
+0.29%
+1.15%
+2.73%
+6.38%
+0.47%
3234
WisdomTree Emerging Markets Ex-China Fund
XC
34.183
+0.485
+1.44%
15.61K
330.11K
0.91
35.120
26.580
+1.85%
+1.37%
+3.81%
-3.16%
-0.14%
+10.77%
+5.36%
3235
EMCB
EMCB
67.065
+0.315
+0.47%
5.03K
329.43K
1.24
73.780
60.750
+0.22%
-0.12%
+0.21%
+0.12%
+0.52%
+2.69%
+0.90%
3236
SIHY
SIHY
45.830
+0.100
+0.22%
8.05K
327.83K
0.52
46.700
42.382
-0.33%
-0.49%
-0.11%
-0.30%
+0.03%
-0.13%
+0.33%
3237
Unusual Whales Subversive Republican Trading ETF
GOP
38.550
+0.950
+2.54%
11.91K
327.79K
1.27
37.395
24.270
+0.93%
+1.15%
+3.44%
+4.70%
+10.57%
+18.18%
+5.68%
3238
Long Pond Real Estate Select ETF
LPRE
27.570
+0.180
+0.66%
18.20K
327.75K
0.26
26.855
21.490
+2.11%
+0.78%
+2.00%
+6.29%
+5.67%
--
+3.30%
3239
PPIE
PPIE
28.529
+0.628
+2.25%
11.87K
327.15K
1.18
26.810
21.349
+1.78%
+2.68%
+4.27%
-0.72%
+3.12%
+23.40%
+5.68%
3240
Monarch Dividend Plus Index ETF
MDPL
27.660
+0.598
+2.21%
14.00K
327.13K
4.44
27.680
23.310
+1.21%
-0.97%
-0.70%
+7.96%
+2.83%
+8.92%
+3.06%
KeyAI