Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
RLJ_pa
RLJ_pa
24.920
-0.110
-0.44%
22.66K
307.75K
0.73
26.220
24.010
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3212
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.790
-0.787
-0.89%
4.83K
307.68K
0.46
88.740
74.500
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3213
Amplify Alternative Harvest ETF
MJ
23.063
-0.317
-1.36%
23.78K
307.47K
0.38
46.750
20.160
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3214
BNDP.NB
BNDP
73.100
-0.170
-0.23%
4.32K
306.47K
0.90
76.090
73.210
--
--
--
--
--
--
--
3215
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.020
-0.040
-0.09%
8.30K
305.68K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3216
AGNCN
AGNCN
25.580
-0.040
-0.16%
12.72K
305.54K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3217
WisdomTree Europe Defense Fund
WDEF
28.931
+0.279
+0.97%
11.80K
305.38K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
3218
BUFM
BUFM
40.380
-0.240
-0.59%
12.34K
305.31K
0.31
40.770
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
3219
TLTI
TLTI
43.999
-0.156
-0.35%
10.77K
304.73K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3220
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.855
-0.205
-0.76%
12.04K
304.57K
0.66
29.480
25.215
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3221
PATX.NB
PATX
6.650
-0.680
-9.28%
93.81K
304.26K
0.10
24.880
5.960
--
--
--
--
--
--
--
3222
Dimensional US Large Cap Core Equity Market ETF
DFAL
49.640
-0.676
-1.34%
8.70K
304.10K
--
50.840
49.381
--
--
--
--
--
--
--
3223
JA.NB
JA
50.200
+0.001
+0.00%
7.03K
303.87K
2.35
50.250
49.850
--
--
--
--
--
--
--
3224
Proshares Ultra Health Care
RXL
54.130
+1.110
+2.09%
7.34K
303.57K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3225
KraneShares Electric Vehicles and Future Mobility
KARS
29.300
-0.335
-1.13%
13.56K
303.13K
0.64
38.120
23.381
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3226
ATMP
ATMP
36.780
+0.254
+0.70%
9.24K
302.76K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3227
DTW
DTW
20.100
-0.150
-0.74%
25.78K
302.34K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3228
BDRY
BDRY
12.700
+0.190
+1.52%
26.90K
301.97K
0.21
13.950
6.860
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3229
AEF
AEF
8.835
-0.065
-0.73%
51.31K
301.04K
0.69
10.140
5.955
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
3230
RFLR
RFLR
32.300
-0.143
-0.44%
19.37K
300.88K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3231
iShares International Developed Real Estate ETF
IFGL
22.440
-0.345
-1.51%
14.60K
300.85K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3232
EEV
EEV
11.818
+0.228
+1.97%
47.41K
300.79K
0.90
25.340
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3233
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.913
+0.133
+0.54%
22.36K
300.24K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3234
COIG
COIG
4.880
-0.410
-7.75%
100.04K
300.07K
1.29
59.890
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3235
BGLD
BGLD
16.330
-0.170
-1.03%
21.18K
299.73K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3236
Global X Adaptive Risk Managed Yield ETF
RMHY
24.940
-0.085
-0.34%
20.21K
298.99K
--
25.830
24.950
--
--
--
--
--
--
--
3237
AQNB
AQNB
25.490
-0.030
-0.12%
18.11K
298.90K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3238
TAFL
TAFL
24.670
-0.245
-0.98%
15.94K
298.90K
2.42
25.550
23.850
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3239
MTGP
MTGP
43.780
0.000
0.00%
11.54K
298.53K
1.49
45.480
43.560
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3240
CMS_pc
CMS_pc
16.460
-0.170
-1.02%
31.95K
297.82K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%