Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
OCTP
OCTP
32.290
+0.025
+0.08%
11.45K
369.65K
0.50
32.210
27.157
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
3212
TrueShares Low Volatility Equity Income ETF
DIVZ
37.210
+0.200
+0.54%
10.15K
369.37K
1.40
39.346
34.175
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
3213
MGF
MGF
2.850
+0.010
+0.35%
138.85K
369.34K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3214
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.050
+0.126
+0.51%
21.74K
369.23K
1.61
25.490
23.120
--
--
--
--
--
--
--
3215
21Shares 2x Long Dogecoin ETF
TXXD
5.860
-0.845
-12.60%
93.71K
368.50K
0.45
27.680
5.623
--
--
--
--
--
--
--
3216
SOR
SOR
45.870
+0.370
+0.81%
9.60K
367.10K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3217
THYF
THYF
51.800
+0.050
+0.10%
8.45K
366.94K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3218
CPLB
CPLB
20.925
+0.015
+0.07%
21.00K
366.80K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3219
FlexShares STOXX US ESG Select Index Fund
ESG
178.041
+1.396
+0.79%
2.45K
366.48K
2.85
175.751
140.230
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3220
BSSX
BSSX
25.790
+0.115
+0.45%
14.70K
365.97K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3221
Roundhill MSFT WeeklyPay ETF
MSFW
30.970
-1.660
-5.09%
33.61K
365.75K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3222
FTNY.NB
FTNY
7.920
+0.015
+0.19%
52.01K
365.66K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
3223
OIA
OIA
6.120
-0.015
-0.24%
83.27K
365.56K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3224
MEXX
MEXX
32.525
+1.450
+4.67%
19.14K
365.31K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3225
TWO_pb
TWO_pb
24.460
+0.170
+0.70%
33.31K
364.38K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3226
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.630
+0.415
+0.53%
4.84K
363.76K
1.54
78.735
68.680
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3227
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
81.595
+0.915
+1.13%
7.92K
363.59K
0.08
79.310
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
3228
Fidelity Stocks for Inflation ETF
FCPI
54.960
+0.105
+0.19%
8.86K
363.34K
0.38
54.920
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3229
SPDR S&P Global Dividend ETF
WDIV
82.200
+0.290
+0.35%
5.08K
363.28K
0.51
82.670
68.590
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3230
GNL_pe
GNL_pe
22.740
-0.010
-0.04%
25.84K
362.99K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3231
IIPR_pa
IIPR_pa
24.100
+0.140
+0.58%
24.36K
362.76K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3232
ProShares Ultra Nasdaq Biotechnology
BIB
76.480
-4.930
-6.06%
6.91K
362.43K
0.32
90.905
42.950
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3233
BAMD
BAMD
32.190
+0.085
+0.27%
11.89K
361.38K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3234
DABS
DABS
50.430
-0.060
-0.12%
7.73K
361.34K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3235
GMUN
GMUN
49.750
-0.065
-0.13%
8.09K
361.13K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
3236
HMAY.NB
HMAY
25.220
-0.080
-0.32%
17.39K
360.37K
--
25.270
25.161
--
--
--
--
--
--
--
3237
QJUN
QJUN
33.690
-0.010
-0.03%
11.18K
359.48K
0.55
33.750
28.120
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3238
Horizon Core Bond ETF
BNDY
25.310
+0.040
+0.16%
14.41K
358.96K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3239
NYLI Winslow Large Cap Growth ETF
IWLG
58.050
+0.150
+0.26%
7.66K
358.94K
0.33
57.395
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3240
FFEM
FFEM
45.055
+0.591
+1.33%
11.10K
358.54K
0.61
43.800
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free