Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3211
RZB
RZB
25.055
+0.035
+0.14%
13.46K
287.10K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3212
IHD
IHD
6.660
+0.030
+0.45%
55.42K
286.98K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3213
ISEP
ISEP
33.030
+0.095
+0.29%
9.46K
286.80K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3214
EHI
EHI
5.980
+0.030
+0.50%
68.57K
286.58K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3215
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.860
-0.092
-3.11%
152.58K
286.51K
0.42
36.025
2.160
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3216
UPSD
UPSD
25.850
+0.120
+0.47%
13.21K
286.37K
0.97
28.270
18.910
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3217
MFAN
MFAN
25.110
+0.010
+0.04%
22.50K
286.28K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3218
Kensington Credit Opportunities ETF
KAMO
24.685
0.000
0.00%
14.86K
286.04K
0.48
25.240
24.640
--
--
--
--
--
--
--
3219
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
40.925
+0.475
+1.17%
11.86K
285.69K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3220
BABO
BABO
10.070
+0.010
+0.10%
39.69K
285.21K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3221
Clockwise Core Equity & Innovation ETF
TIME
23.350
+0.103
+0.44%
16.96K
285.00K
1.13
26.133
20.610
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3222
ASEA
ASEA
19.335
-0.095
-0.49%
20.10K
285.00K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3223
First Trust Latin America AlphaDEX Fund
FLN
26.000
+0.075
+0.29%
11.05K
284.63K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3224
USB_pq
USB_pq
14.995
+0.015
+0.10%
24.55K
284.59K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3225
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.960
+0.065
+0.26%
18.27K
284.57K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3226
Tweedy Browne International Insider Plus Value ETF
ICPY
11.477
+0.067
+0.58%
28.43K
284.35K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3227
YJUN
YJUN
25.960
+0.110
+0.43%
14.32K
284.21K
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3228
QSIG
QSIG
48.510
-0.051
-0.10%
6.70K
283.79K
0.04
49.450
47.870
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3229
Canary HBAR ETF
HBR
12.089
+0.127
+1.06%
32.05K
283.64K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3230
IDE
IDE
12.530
+0.040
+0.32%
26.05K
283.57K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3231
SPDR S&P Health Care Services ETF
XHS
102.200
+1.070
+1.06%
5.07K
282.82K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3232
KAT.NB
KAT
54.150
+0.090
+0.17%
5.24K
282.68K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3233
Aptus January Buffer ETF
JANB
25.330
+0.078
+0.31%
16.42K
281.35K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
3234
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
59.260
+0.326
+0.55%
5.05K
281.18K
2.28
64.020
43.000
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3235
Renaissance IPO ETF
IPO
42.590
+0.160
+0.38%
16.42K
280.85K
0.59
54.680
31.200
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3236
Fidelity Blue Chip Value ETF
FBCV
36.330
+0.107
+0.30%
10.44K
280.31K
0.23
38.110
28.425
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3237
FJP
FJP
73.420
+0.015
+0.02%
4.11K
280.18K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3238
NRGD
NRGD
26.345
-0.302
-1.13%
14.60K
280.15K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3239
YCL
YCL
18.123
-0.035
-0.19%
18.55K
279.54K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3240
GENT
GENT
10.300
+0.005
+0.05%
31.33K
279.45K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
KeyAI
Please log in to use KeyAI
Log in
Start for free