Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
American Conservative Values ETF
ACVF
49.245
-0.573
-1.15%
3.10K
120.28K
0.36
47.830
37.494
-0.26%
+0.24%
+0.97%
+0.19%
+5.84%
+8.89%
+12.64%
3182
OWNB
OWNB
24.840
-1.055
-4.08%
8.43K
120.25K
1.60
37.212
18.910
-2.10%
-8.00%
-3.76%
-29.67%
-19.64%
--
--
3183
BNY Mellon US Small Cap Core Equity ETF
BKSE
115.633
-1.170
-1.00%
1.67K
119.99K
1.56
111.740
79.540
+1.38%
+2.19%
+6.31%
+3.74%
+16.56%
+7.93%
+14.69%
3184
NMAR
NMAR
29.283
-0.086
-0.29%
5.54K
119.54K
0.78
27.720
23.320
-0.10%
+0.35%
+1.37%
+2.17%
+7.06%
--
--
3185
Touchstone Sands Capital US Select Growth ETF
TSEL
28.628
-0.702
-2.39%
7.25K
119.20K
0.62
28.650
19.680
-1.53%
-0.05%
+1.03%
-5.49%
+3.29%
--
--
3186
iShares Health Innovation Active ETF
BMED
30.260
-0.151
-0.50%
6.10K
119.07K
6.12
27.020
20.570
-0.82%
-2.19%
+4.15%
+14.01%
+22.25%
+17.93%
+21.55%
3187
Horizon Core Equity
STOX
28.221
-0.369
-1.29%
4.23K
119.05K
0.11
28.580
25.120
-0.84%
-0.84%
+1.72%
+2.96%
--
--
--
3188
Federated Hermes MDT Small Cap Core ETF
FSCC
30.677
-0.443
-1.42%
4.40K
118.26K
0.22
28.340
20.350
+0.34%
+1.55%
+6.35%
+1.88%
+18.93%
+11.03%
+17.55%
3189
Global X Alternative Income ETF
ALTY
11.950
-0.011
-0.09%
13.11K
118.13K
0.45
12.190
10.570
-0.25%
-0.87%
+0.24%
+0.63%
+2.93%
+0.63%
+3.10%
3190
Tradr 2X Long GS Daily ETF
GSX
30.972
-1.701
-5.21%
11.75K
117.90K
1.42
32.500
21.570
+7.91%
+16.16%
+20.75%
+18.56%
--
--
--
3191
PST
PST
22.309
+0.139
+0.63%
5.68K
117.75K
0.19
25.035
18.800
+1.21%
+2.88%
+1.55%
+1.06%
-3.49%
-4.86%
-6.96%
3192
BUFY
BUFY
22.100
-0.020
-0.09%
12.84K
117.59K
1.28
21.180
18.520
+0.56%
+0.93%
+0.89%
+1.91%
+5.59%
+14.81%
+17.47%
3193
Distillate Small/Mid Cash Flow ETF
DSMC
36.540
-0.150
-0.41%
3.59K
117.45K
0.58
38.837
26.930
+2.21%
+3.93%
+6.20%
-0.32%
+13.34%
-1.51%
+4.55%
3194
US Diversified Real Estate ETF
PPTY
30.002
+0.044
+0.15%
4.38K
117.22K
0.77
34.920
26.920
+0.29%
-2.19%
+0.01%
-3.78%
-2.81%
-10.49%
-6.68%
3195
Matthews Emerging Markets Equity Active ETF
MEM
36.480
-0.455
-1.23%
4.37K
117.14K
1.35
36.150
26.070
-0.74%
+0.04%
-1.11%
+0.66%
+12.42%
+13.93%
+26.10%
3196
YieldMax RBLX Option Income Strategy ETF
RBLY
31.783
-1.903
-5.65%
5.79K
117.08K
1.39
58.420
32.760
-7.88%
-8.52%
-14.83%
-41.41%
--
--
--
3197
XMAR
XMAR
39.754
-0.011
-0.03%
4.67K
116.86K
1.52
38.420
33.510
+0.09%
+0.30%
+0.97%
+1.56%
+4.41%
+9.81%
+9.82%
3198
PZT
PZT
22.350
-0.034
-0.15%
7.73K
116.55K
0.36
23.800
20.190
+0.18%
-0.62%
-0.80%
+0.40%
+3.57%
-3.46%
-1.54%
3199
Strive Small-Cap ETF
STXK
34.086
-0.374
-1.09%
5.39K
116.52K
1.70
34.525
24.470
+0.90%
+1.52%
+5.44%
+1.18%
+13.89%
+2.70%
+9.01%
3200
YieldMax HIMS Option Income Strategy ETF
HIYY
27.810
-0.366
-1.30%
8.23K
116.19K
0.55
53.970
26.700
-5.12%
-7.75%
-4.41%
--
--
--
--
3201
FLAU
FLAU
31.812
-0.163
-0.51%
5.74K
115.45K
1.29
32.280
24.410
+0.78%
+1.86%
+2.09%
-0.97%
+3.41%
+6.56%
+13.53%
3202
MYCM
MYCM
24.955
-0.073
-0.29%
4.61K
115.14K
3.90
25.061
23.520
-0.19%
-0.92%
+0.12%
-0.65%
+1.57%
+2.23%
+4.13%
3203
REKT
REKT
17.330
+0.670
+4.02%
12.55K
114.77K
2.98
33.270
18.570
+2.35%
+3.83%
-2.70%
+4.85%
-16.77%
-20.94%
-27.49%
3204
Invesco Oil & Gas Services ETF
PXJ
30.570
-0.590
-1.89%
6.66K
114.63K
0.53
33.850
19.380
-1.80%
+2.24%
+3.58%
+9.75%
+26.58%
+7.19%
+9.73%
3205
Columbia Emerging Markets Consumer ETF
ECON
27.100
-0.330
-1.20%
6.10K
114.36K
0.94
24.230
18.971
-1.45%
-0.29%
-1.55%
+2.26%
+13.90%
+26.03%
+30.62%
3206
LAFFER TENGLER Equity Income ETF
TGLR
36.576
-0.467
-1.26%
6.07K
114.32K
0.97
33.090
24.570
-0.18%
+0.10%
+2.89%
+3.24%
+15.03%
+20.39%
+23.25%
3207
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.152
-0.244
-0.83%
4.36K
114.05K
0.71
26.636
20.754
-0.64%
-0.05%
-0.67%
+3.71%
+10.34%
+20.89%
+27.83%
3208
Intelligent Alpha Atlas ETF
GPT
30.234
-0.461
-1.50%
3.99K
113.67K
0.71
31.670
20.010
-0.68%
-1.95%
-0.13%
+2.24%
+15.00%
+18.99%
+25.19%
3209
GraniteShares 2x Long NOW Daily ETF
NOWL
18.839
-0.021
-0.11%
6.64K
113.59K
0.45
29.009
16.110
+1.34%
+13.40%
+2.90%
-19.51%
--
--
--
3210
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.427
-0.044
-0.17%
4.92K
113.41K
--
27.900
26.130
--
--
--
--
--
--
--
