Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
VistaShares Electrification Supercycle ETF
POW
24.590
+0.116
+0.47%
15.27K
296.57K
0.84
26.680
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
3182
FXA
FXA
68.530
+0.133
+0.19%
8.24K
296.55K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3183
HYSA
HYSA
14.920
+0.095
+0.64%
27.57K
296.41K
0.41
15.530
14.170
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3184
BDEC
BDEC
48.470
+0.137
+0.28%
7.15K
295.94K
1.65
50.330
37.820
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3185
EOD
EOD
5.893
+0.023
+0.39%
98.67K
295.55K
0.43
6.300
4.240
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3186
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.790
+0.130
+0.27%
8.34K
295.10K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3187
VFL
VFL
9.860
-0.020
-0.20%
48.47K
295.07K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3188
Global X Clean Water ETF
AQWA
19.265
+0.140
+0.73%
15.77K
294.08K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3189
HUTG.NB
HUTG
7.310
+0.389
+5.63%
47.13K
293.83K
0.62
16.725
5.370
--
--
--
--
--
--
--
3190
BUFT
BUFT
24.945
+0.015
+0.06%
16.31K
293.57K
0.52
24.990
20.740
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3191
Alpha Architect International Quantitative Momentum ETF
IMOM
41.005
+0.418
+1.03%
9.84K
293.27K
1.24
45.400
24.240
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3192
KraneShares Wahed Alternative Income Index ETF
KWIN
25.450
-0.005
-0.02%
12.22K
293.14K
0.89
25.680
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3193
FLYU
FLYU
35.790
+1.360
+3.95%
16.22K
292.62K
0.37
63.468
21.617
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
3194
QJUN
QJUN
31.685
+0.118
+0.38%
20.81K
292.54K
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3195
RILYT
RILYT
17.800
-0.050
-0.28%
25.99K
292.47K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3196
ATLCZ
ATLCZ
25.150
+0.140
+0.56%
13.02K
292.37K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3197
iShares Genomics Immunology and Healthcare ETF
IDNA
29.010
-0.240
-0.82%
12.96K
292.13K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3198
Direxion Daily BA Bull 2X Shares
BOEU
34.480
+1.231
+3.70%
12.29K
292.12K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3199
FNOV
FNOV
53.870
+0.091
+0.17%
6.80K
292.10K
0.80
55.668
41.760
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3200
DBRG_ph
DBRG_ph
16.507
+0.102
+0.62%
28.00K
291.95K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3201
KF
KF
45.310
+0.710
+1.59%
9.15K
291.33K
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
3202
BAC_ps
BAC_ps
19.330
+0.080
+0.42%
19.95K
291.03K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3203
GMNY
GMNY
49.780
-0.015
-0.03%
13.55K
290.69K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3204
PLUL.NB
PLUL
16.525
+3.036
+22.50%
26.31K
290.43K
0.37
19.130
7.730
--
--
--
--
--
--
--
3205
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.050
+0.305
+0.67%
8.25K
290.02K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3206
Motley Fool Global Opportunities ETF
TMFG
28.685
+0.175
+0.61%
20.35K
289.87K
1.01
31.100
24.855
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3207
RITM_pa
RITM_pa
25.190
+0.100
+0.40%
16.16K
289.06K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3208
SOFA.NB
SOFA
13.975
+0.675
+5.07%
27.48K
288.18K
1.87
23.910
11.850
--
--
--
--
--
--
--
3209
INFO
INFO
23.810
+0.101
+0.43%
13.77K
287.76K
1.63
25.250
17.150
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3210
Aptus Drawdown Managed Equity ETF
ADME
49.820
+0.172
+0.35%
6.62K
287.35K
0.88
55.000
39.850
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
KeyAI
Please log in to use KeyAI
Log in
Start for free