tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.03%
2
symbolEthereumETHUSD
+0.17%
3
symbolGoldXAUUSD
+0.49%
4
symbolWTIUSOIL
+0.87%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolSilverXAGUSD
+0.50%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.10%

Top Gainers

View more
1
symbolSATS1000SATSUSD
+28.61%
2
symbolORDIORDIUSD
+10.70%
3
symbolaelfELFUSD
+8.54%
4
symbolWorldcoinWLDUSD
+7.84%
5
symbolPyth NetworkPYTHUSD
+7.56%
6
symbolConstitutionDAOPEOPLEUSD
+4.43%
7
symbolWavesWAVESUSD
+3.80%
8
symbolBOOK OF MEMEBOMEUSD
+3.39%
9
symbolMANTRAOMUSD
+3.23%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.70%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolEthenaENAUSD
-1.97%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolArbitrumARBUSD
-1.35%
9
symbolFTX TokenFTTUSD
-0.99%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
MTB_ph
MTB_ph
MTB_ph
24.810
-0.030
-0.12%
8.77K
154.75K
0.59%
26.120
23.020
+1.14%
-0.70%
-0.44%
+0.24%
+1.55%
-0.76%
+1.88%
3182
SIXF
SIXF
SIXF
30.727
+0.045
+0.15%
10.38K
154.62K
1.07%
29.930
24.550
+1.04%
+0.65%
+1.46%
+5.50%
+10.11%
+14.40%
+8.94%
3183
ETC 6 Meridian Hedged Equity Index Option ETF
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
39.117
+0.207
+0.53%
4.87K
154.39K
0.41%
39.840
35.000
-0.32%
-0.14%
+0.91%
+1.47%
+1.15%
+5.67%
+6.57%
3184
RWTO
RWTO
RWTO
24.060
+0.000
+0.00%
11.85K
154.32K
0.60%
26.000
22.250
+0.29%
-0.37%
-1.55%
-1.99%
-1.99%
-3.72%
-4.90%
3185
MILK
MILK
MILK
25.201
-0.034
-0.14%
13.00K
154.21K
66.55%
25.960
23.100
+2.14%
+1.13%
+1.77%
+2.71%
+2.08%
--
+2.85%
3186
ELC
ELC
ELC
21.418
-0.112
-0.52%
12.19K
154.16K
0.67%
23.430
19.860
+2.29%
-1.32%
+0.55%
+6.50%
+1.50%
-4.85%
-1.52%
3187
IBIG
IBIG
IBIG
26.790
-0.035
-0.13%
6.74K
154.07K
0.62%
27.540
25.140
+0.28%
+0.71%
+1.22%
+2.48%
+3.19%
+2.92%
+5.93%
3188
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.981
-0.108
-0.29%
4.75K
153.53K
0.30%
35.939
28.520
+2.10%
+0.62%
+2.95%
+3.95%
+12.48%
+17.25%
+25.19%
3189
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
56.380
+0.433
+0.77%
3.80K
153.28K
0.65%
53.910
33.501
+4.10%
+4.69%
+5.96%
+8.71%
+25.98%
+46.80%
+22.59%
3190
WBUY
WBUY
WBUY
2.950
+0.110
+3.87%
76.23K
153.19K
1.32%
69.276
1.510
+2.78%
-4.22%
-1.33%
-56.48%
--
--
--
3191
WRB_pf
WRB_pf
WRB_pf
21.500
-0.040
-0.19%
17.50K
152.94K
1.08%
24.540
19.000
+5.23%
+3.71%
+7.82%
+9.86%
+6.17%
-6.76%
+5.13%
3192
PSA_pk
PSA_pk
PSA_pk
19.980
+0.010
+0.05%
13.68K
152.83K
0.92%
23.210
18.440
+3.90%
+2.04%
+3.52%
+6.95%
+0.20%
-9.99%
-1.28%
3193
FEBT
FEBT
FEBT
36.442
+0.037
+0.10%
6.11K
152.81K
1.22%
35.435
29.650
+1.06%
+0.72%
+1.73%
+5.83%
+11.54%
+12.96%
+7.81%
3194
COF_pk
COF_pk
COF_pk
19.080
-0.030
-0.16%
10.76K
152.72K
1.46%
21.070
16.460
+4.60%
+3.58%
+4.26%
+10.60%
+4.83%
-6.51%
+5.47%
3195
USSH
USSH
USSH
50.904
-0.031
-0.06%
3.64K
152.66K
0.80%
51.008
50.094
+0.28%
+0.14%
+0.36%
+0.61%
+0.67%
+0.36%
+1.35%
3196
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
34.260
+0.050
+0.15%
5.60K
152.51K
0.45%
34.390
24.360
+1.12%
+1.60%
+5.48%
+10.80%
+19.62%
+13.38%
+16.30%
3197
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
26.570
-0.340
-1.26%
11.54K
152.07K
0.97%
41.590
14.016
-0.52%
-3.97%
+10.29%
+13.74%
+7.96%
-8.91%
-9.59%
3198
NHPAP
NHPAP
NHPAP
18.055
-0.103
-0.57%
9.25K
152.03K
2.23%
17.250
11.750
-0.19%
-1.86%
+2.00%
+24.77%
+27.14%
+18.00%
+22.15%
3199
TRTN_pb
TRTN_pb
TRTN_pb
25.100
-0.323
-1.27%
11.09K
151.91K
1.91%
25.700
22.750
-1.72%
-1.56%
-1.64%
+2.19%
+0.31%
-1.79%
-0.23%
3200
RGEF
RGEF
RGEF
28.994
+0.120
+0.41%
6.66K
151.68K
1.77%
27.870
21.820
+2.35%
+1.56%
+2.47%
+6.42%
+13.24%
--
+17.36%
3201
FINT
FINT
FINT
30.030
+0.000
+0.00%
5.76K
151.55K
2.17%
29.060
23.170
+1.97%
+0.84%
+2.87%
+3.70%
+11.80%
--
+20.04%
3202
NPFI
NPFI
NPFI
26.205
+0.015
+0.06%
6.42K
151.47K
0.58%
26.150
24.710
+0.51%
-0.05%
+0.26%
+1.60%
+2.06%
+1.53%
+2.50%
3203
PBTP
PBTP
PBTP
26.380
-0.035
-0.13%
7.72K
151.13K
1.25%
26.195
25.070
+0.11%
+0.38%
+0.82%
+1.26%
+1.76%
+3.85%
+3.85%
3204
UNMA
UNMA
UNMA
24.280
-0.110
-0.45%
9.05K
150.95K
0.68%
26.050
22.700
+3.18%
+0.41%
+2.66%
+0.78%
-2.99%
-3.18%
+2.79%
3205
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
12.240
-0.016
-0.13%
14.79K
150.95K
0.13%
13.400
10.870
+0.86%
+0.49%
+1.37%
-0.08%
-5.33%
-5.08%
-4.75%
3206
BGLD
BGLD
BGLD
23.112
-0.058
-0.25%
7.51K
150.50K
0.04%
23.539
17.860
+1.99%
+6.21%
+6.27%
+5.91%
+11.65%
+5.29%
+25.91%
3207
Argent Mid Cap ETF
Argent Mid Cap ETF
AMID
34.460
-0.345
-0.99%
4.75K
150.00K
0.89%
37.900
28.045
+0.36%
+0.07%
+3.35%
+5.12%
+9.71%
+1.83%
+0.98%
3208
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
27.990
-0.010
-0.04%
8.18K
149.44K
0.20%
28.190
22.270
+1.78%
+0.21%
+1.19%
+2.56%
+13.64%
+2.15%
+21.48%
3209
JPMB
JPMB
JPMB
40.045
-0.014
-0.04%
4.45K
148.98K
1.28%
40.730
36.450
+1.61%
+1.20%
+1.81%
+4.06%
+3.77%
+0.10%
+5.27%
3210
OZKAP
OZKAP
OZKAP
17.380
+0.030
+0.17%
10.86K
148.69K
0.58%
19.880
15.690
+2.05%
+0.46%
+1.18%
+7.68%
+1.16%
+0.00%
+8.89%
KeyAI