Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
MUSI
MUSI
43.740
+0.057
+0.13%
8.97K
378.73K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3182
Global X Millennial Consumer ETF
MILN
42.765
-0.860
-1.97%
10.83K
378.33K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3183
Ocean Park Diversified Income ETF
DUKZ
25.780
+0.050
+0.19%
17.53K
378.25K
0.92
25.840
24.550
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3184
EMCB
EMCB
66.250
-0.140
-0.21%
6.23K
377.61K
0.49
70.070
64.149
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3185
NOVZ
NOVZ
47.690
+0.030
+0.06%
26.88K
377.18K
0.00
47.506
40.330
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
3186
iShares Blockchain and Tech ETF
IBLC
55.845
-0.157
-0.28%
9.98K
376.83K
1.27
68.770
30.970
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3187
BNY Mellon US Mid Cap Core Equity ETF
BKMC
121.030
+0.250
+0.21%
4.18K
376.79K
0.81
120.870
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
3188
NOVP
NOVP
32.640
+0.030
+0.09%
11.56K
376.72K
0.10
32.520
27.633
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
3189
AGNCP
AGNCP
25.165
-0.055
-0.22%
17.25K
376.24K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
3190
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.170
-0.840
-3.50%
18.14K
376.13K
--
31.420
24.340
--
--
--
--
--
--
--
3191
Pacer American Energy Independence ETF
USAI
45.760
+0.595
+1.32%
10.70K
376.08K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3192
MARZ
MARZ
37.175
-0.045
-0.12%
25.30K
375.84K
0.06
37.040
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
3193
VEMY
VEMY
28.820
+0.020
+0.07%
14.77K
375.84K
0.63
29.000
26.400
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3194
QAT
QAT
18.920
-0.140
-0.73%
24.38K
375.69K
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3195
US Vegan Climate ETF
VEGN
80.680
+0.780
+0.98%
10.15K
375.43K
0.06
78.230
52.540
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3196
DIAL
DIAL
18.176
+0.021
+0.12%
22.74K
375.17K
0.47
18.620
17.830
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3197
SGI Enhanced Nasdaq-100 ETF
QXQ
33.205
+0.195
+0.59%
12.16K
374.68K
0.38
33.015
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3198
IWMW
IWMW
38.510
-0.600
-1.53%
13.74K
373.79K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3199
AMG GW&K Muni Income ETF
MUNX
25.130
+0.060
+0.24%
30.01K
373.68K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
3200
Brandes US Value ETF
BUSA
39.088
+0.098
+0.25%
11.00K
373.47K
0.28
39.510
31.920
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
3201
RPAR Risk Parity ETF
RPAR
23.210
+0.145
+0.63%
17.79K
373.08K
0.52
23.690
19.431
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3202
SEPP
SEPP
32.370
-0.030
-0.09%
11.61K
372.96K
2.89
32.400
27.250
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
3203
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.210
+0.051
+0.14%
12.45K
372.91K
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
3204
PBOC
PBOC
30.580
0.000
0.00%
12.60K
372.29K
3.04
30.970
26.937
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3205
OneAscent Emerging Markets ETF
OAEM
50.370
+0.325
+0.65%
9.42K
371.69K
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3206
FEBW
FEBW
35.560
0.000
0.00%
13.98K
371.65K
0.15
35.580
31.100
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3207
JRS
JRS
8.115
+0.035
+0.43%
56.09K
371.38K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3208
KNOV
KNOV
31.160
+0.074
+0.24%
42.36K
371.21K
15.35
31.200
24.660
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3209
FFEB
FFEB
61.091
-0.039
-0.06%
9.87K
370.22K
0.66
61.100
50.410
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
3210
RSMC
RSMC
27.980
+0.170
+0.61%
14.63K
369.70K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free