Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3181
Themes China Generative Artificial Intelligence ETF
DRGN
35.700
-0.760
-2.08%
11.57K
320.61K
0.36
40.930
25.950
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3182
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
44.830
-0.789
-1.73%
9.34K
320.45K
0.79
46.810
39.160
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3183
JPXN
JPXN
97.170
-1.269
-1.29%
7.08K
320.04K
0.04
102.690
77.550
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3184
PBQQ
PBQQ
30.955
-0.290
-0.93%
16.50K
320.00K
0.30
31.710
26.946
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3185
OneAscent Large Cap Core ETF
OALC
39.740
-0.435
-1.08%
10.09K
318.71K
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3186
JRS
JRS
8.610
-0.040
-0.46%
42.50K
318.61K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3187
OVS
OVS
41.515
-0.295
-0.71%
12.41K
318.40K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3188
Kurv High Income ETF
KYLD
21.260
-0.050
-0.23%
31.56K
317.32K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3189
RBUF
RBUF
30.920
-0.067
-0.22%
13.36K
317.31K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3190
NAPR
NAPR
58.685
-0.398
-0.67%
7.22K
315.44K
1.54
59.500
51.240
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3191
NFLY
NFLY
7.280
-0.029
-0.40%
64.58K
314.76K
1.21
17.744
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3192
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.050
-0.100
-0.47%
16.93K
314.70K
0.15
21.690
18.595
--
--
--
--
--
--
--
3193
SGI Enhanced Nasdaq-100 ETF
QXQ
30.650
-0.661
-2.11%
11.94K
314.62K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3194
USB_pq
USB_pq
14.320
-0.170
-1.17%
33.18K
314.35K
0.67
16.740
14.420
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3195
IBIK
IBIK
24.980
-0.060
-0.24%
16.85K
313.00K
0.10
26.535
25.040
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3196
JPMorgan Fundamental Data Science Small Core ETF
SCDS
74.920
-0.718
-0.95%
6.44K
312.95K
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
3197
Fidelity US Multifactor ETF
FLRG
40.980
-0.270
-0.65%
8.48K
311.84K
0.56
41.500
35.730
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3198
GAPR
GAPR
41.494
-0.336
-0.80%
9.83K
311.62K
0.29
42.040
38.360
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3199
PBJN
PBJN
30.670
-0.180
-0.58%
11.66K
311.10K
1.43
31.560
28.620
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
3200
BSL
BSL
13.045
-0.015
-0.11%
40.03K
311.09K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3201
Argent Mid Cap ETF
AMID
36.030
+0.281
+0.79%
10.63K
310.53K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3202
PSA_pj
PSA_pj
18.050
-0.053
-0.29%
38.60K
310.08K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
3203
WisdomTree Alternative Income Fund
HYIN
13.920
-0.185
-1.31%
26.27K
309.97K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3204
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.582
-0.097
-0.16%
5.49K
309.47K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3205
IBIL
IBIL
24.715
-0.068
-0.27%
14.10K
309.34K
0.24
26.730
24.785
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3206
SGI Dynamic Tactical ETF
DYTA
31.260
-0.165
-0.53%
12.54K
309.07K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3207
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
74.550
-0.646
-0.86%
4.16K
308.99K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
3208
MFA_pc
MFA_pc
23.390
+0.050
+0.21%
19.10K
308.92K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3209
MS_pl
MS_pl
19.120
-0.160
-0.83%
29.54K
308.02K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3210
BBSB
BBSB
97.909
-0.071
-0.07%
3.15K
307.86K
0.48
99.580
97.930
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%