Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
US Global Technology and Aerospace & Defense ETF
WAR
24.600
+1.049
+4.45%
24.79K
364.22K
1.12
24.410
17.000
-4.13%
-3.87%
-0.04%
-2.85%
+5.69%
+20.21%
--
3152
FTCA.NB
FTCA
7.380
+0.010
+0.14%
100.10K
364.05K
0.65
7.420
7.210
+0.54%
+0.41%
+0.14%
-0.07%
--
--
--
3153
ONEZ
ONEZ
26.060
+0.245
+0.95%
15.35K
363.77K
0.93
25.520
21.693
-0.11%
+0.01%
-0.42%
-3.28%
+0.23%
+4.66%
+0.35%
3154
HYHG
HYHG
64.610
+0.240
+0.37%
8.79K
363.72K
0.72
66.963
59.655
-0.75%
-0.34%
+0.17%
+0.75%
+0.14%
-2.02%
+0.33%
3155
IDE
IDE
13.500
+0.240
+1.81%
44.00K
363.64K
0.70
11.766
8.750
+0.30%
+1.89%
+8.87%
+15.78%
+10.47%
+27.84%
+9.76%
3156
KJAN
KJAN
42.850
+0.710
+1.68%
11.55K
363.32K
0.08
39.704
32.550
+0.49%
+0.19%
+0.87%
+5.09%
+10.57%
+12.41%
--
3157
ALPS Active REIT ETF
REIT
27.770
+0.400
+1.46%
16.10K
363.26K
2.07
30.260
23.400
+3.96%
+4.12%
+4.56%
+3.02%
+7.46%
-0.21%
--
3158
HUTG.NB
HUTG
9.865
+2.765
+38.95%
48.60K
362.19K
1.64
15.780
12.160
--
-26.48%
--
--
--
--
--
3159
REKT
REKT
19.110
-2.120
-9.99%
28.66K
362.03K
1.01
33.270
18.570
+7.91%
+14.86%
+13.58%
+23.77%
+2.06%
-12.58%
+2.97%
3160
QHY
QHY
46.525
+0.145
+0.31%
8.74K
361.46K
0.43
46.584
43.050
+0.05%
-0.37%
-0.06%
+0.15%
+0.59%
+2.18%
+0.18%
3161
ACGLO
ACGLO
20.870
+0.030
+0.14%
20.95K
361.23K
0.65
23.922
19.990
-1.46%
-1.37%
+1.71%
-1.23%
-0.83%
-3.65%
+2.96%
3162
MKOR
MKOR
43.622
+1.309
+3.09%
12.59K
361.16K
0.67
28.460
19.850
+2.16%
+6.09%
+15.32%
+28.78%
+57.77%
+95.44%
--
3163
HIGH
HIGH
22.030
+0.200
+0.92%
38.95K
361.11K
0.84
25.150
20.980
-0.27%
-1.07%
-1.83%
-4.76%
-5.65%
-5.08%
--
3164
USB_pp
USB_pp
23.240
-0.020
-0.09%
24.66K
359.82K
0.71
25.430
21.460
-0.51%
-1.44%
+1.71%
-1.26%
-1.40%
-2.80%
--
3165
MCI
MCI
20.490
-0.010
-0.05%
25.70K
359.33K
1.10
25.240
16.910
-1.63%
-1.01%
+6.28%
+1.39%
+0.15%
-3.03%
--
3166
APMU
APMU
25.335
-0.010
-0.04%
18.94K
357.87K
0.63
25.140
23.900
+0.22%
+0.32%
+0.42%
+0.10%
+1.54%
+2.20%
--
3167
TSMZ
TSMZ
10.437
-0.614
-5.55%
69.06K
357.21K
1.13
29.600
16.200
-5.72%
-4.42%
-9.48%
-17.34%
-35.03%
-48.05%
-13.84%
3168
BANC_pf
BANC_pf
25.360
-0.020
-0.08%
19.90K
356.96K
0.70
25.600
23.010
+0.56%
+0.20%
+0.28%
+1.48%
+0.98%
+0.16%
--
3169
LJAN
LJAN
24.585
+0.080
+0.33%
17.89K
356.96K
2.38
25.040
23.255
-0.04%
-0.32%
-0.26%
-0.30%
-0.55%
-0.30%
--
3170
Franklin US Core Dividend Tilt Index ETF
UDIV
54.700
+1.175
+2.19%
6.96K
356.92K
1.21
49.045
38.110
+0.02%
+0.83%
+1.10%
+2.64%
+8.64%
+16.61%
--
3171
Natixis Gateway Quality Income ETF
GQI
57.640
+0.750
+1.32%
10.02K
356.90K
0.64
56.490
44.860
-0.40%
-0.60%
-0.57%
+1.45%
+5.49%
+3.35%
--
3172
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
256.981
+5.701
+2.27%
2.10K
356.90K
0.39
228.944
179.130
+0.58%
+0.83%
+0.75%
+3.94%
+10.12%
+15.05%
--
3173
Peerless Option Income Wheel ETF
WEEL
20.030
+0.180
+0.91%
21.96K
356.81K
1.51
22.810
16.220
-0.64%
-1.33%
-0.60%
-2.25%
-0.64%
-1.91%
--
3174
RFM
RFM
14.720
+0.072
+0.49%
37.67K
356.66K
0.94
16.450
13.141
+1.97%
+3.59%
+4.55%
+2.58%
+4.92%
-5.58%
+5.37%
3175
DXIV
DXIV
70.200
+1.361
+1.98%
10.55K
356.17K
0.59
63.890
45.940
+1.93%
+1.92%
+5.31%
+12.01%
+16.61%
+38.46%
--
3176
FEBM
FEBM
30.570
+0.086
+0.28%
22.96K
356.09K
3.71
29.400
27.971
+0.07%
+0.24%
+0.44%
+1.61%
+3.19%
--
+0.64%
3177
WisdomTree US SmallCap Fund
EES
61.300
+1.780
+2.99%
7.16K
356.02K
0.33
59.344
41.918
+2.15%
+2.87%
+3.49%
+10.23%
+13.33%
+12.33%
--
3178
IJAN
IJAN
37.320
+0.389
+1.05%
11.56K
355.00K
0.11
34.343
29.272
+0.88%
+1.17%
+2.25%
+4.85%
+7.15%
+19.16%
+3.21%
3179
Pacer American Energy Independence ETF
USAI
42.510
+0.660
+1.58%
13.92K
354.53K
3.36
43.980
31.840
+2.73%
+5.50%
+12.41%
+12.45%
+8.72%
+3.63%
+11.43%
3180
PBOC
PBOC
29.388
+0.251
+0.86%
12.25K
354.49K
1.74
--
--
+0.06%
+0.23%
+0.47%
+1.78%
+4.17%
+9.49%
+0.74%
KeyAI