Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
31.431
-0.748
-2.32%
5.50K
124.20K
0.27
52.510
31.410
-4.87%
-3.28%
-6.40%
-19.33%
-19.12%
--
-29.89%
3152
Invesco S&P 500 Value with Momentum ETF
SPVM
68.215
-0.210
-0.31%
5.21K
124.18K
1.51
63.500
49.890
+2.19%
+1.62%
+3.89%
+4.16%
+15.87%
+13.67%
+18.59%
3153
Strive 1000 Growth ETF
STXG
50.667
-0.688
-1.34%
3.82K
124.16K
0.39
46.520
34.320
-1.33%
-0.78%
+0.85%
+1.85%
+12.59%
+12.82%
+16.70%
3154
DEED
DEED
21.445
-0.125
-0.58%
8.56K
124.09K
0.62
22.030
20.290
-0.53%
-1.08%
-0.44%
-0.44%
+1.45%
+1.95%
+3.70%
3155
JPMorgan Fundamental Data Science Large Value ETF
LVDS
53.400
-0.196
-0.37%
3.62K
123.97K
0.76
53.260
49.190
+0.62%
+0.81%
+2.79%
+3.17%
--
--
--
3156
SPUT
SPUT
27.214
-0.153
-0.56%
9.87K
123.71K
1.18
26.270
22.740
-0.27%
-0.21%
+0.79%
+0.83%
+5.35%
--
--
3157
ZHDG
ZHDG
23.070
-0.100
-0.43%
5.84K
123.53K
0.63
21.900
18.390
-0.52%
-0.33%
+0.70%
+2.26%
+9.88%
+7.75%
+13.65%
3158
Roundhill BABA WeeklyPay ETF
BABW
43.100
-0.400
-0.92%
5.28K
123.44K
1.50
56.020
43.100
-3.23%
-3.54%
-7.43%
--
--
--
--
3159
SGI U.S. Large Cap Core ETF
SGLC
37.863
-0.497
-1.30%
6.42K
123.33K
0.58
38.160
27.480
-0.34%
+0.25%
+1.92%
+3.40%
+13.48%
+2.78%
+15.47%
3160
TRND
TRND
34.320
-0.389
-1.12%
3.94K
123.21K
2.78
34.440
30.430
-0.31%
+0.15%
+1.66%
+2.17%
+8.82%
+0.38%
+5.70%
3161
Tradr 2X Long ENPH Daily ETF
ENPX
15.412
-0.788
-4.87%
10.12K
123.19K
0.42
29.526
10.267
+5.84%
+22.61%
+20.88%
-39.71%
--
--
--
3162
Strive FAANG 2.0 ETF
FTWO
40.432
-0.460
-1.13%
5.05K
122.92K
1.32
36.200
26.120
+1.64%
+1.38%
+3.64%
+4.50%
+13.83%
+32.91%
+40.76%
3163
Motley Fool Small-Cap Growth ETF
TMFS
35.960
-0.370
-1.02%
4.89K
122.65K
0.74
39.230
28.140
+1.35%
+3.30%
+6.71%
+1.17%
+1.22%
-5.22%
+1.63%
3164
GraniteShares 2x Long BULL Daily ETF
BULX
10.011
-1.305
-11.53%
15.41K
122.61K
0.56
33.960
7.025
-8.18%
-5.70%
-1.27%
-54.77%
--
--
--
3165
Franklin FTSE Germany ETF
FLGR
33.371
-0.198
-0.59%
5.61K
122.61K
0.90
34.281
23.152
+1.79%
+3.12%
+2.52%
+1.96%
+1.73%
+28.65%
+33.60%
3166
OVB
OVB
20.720
-0.110
-0.53%
9.23K
122.53K
0.96
21.820
19.520
-0.43%
-0.66%
+0.53%
-0.77%
+0.83%
-0.94%
+2.46%
3167
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.258
-0.015
-0.05%
5.12K
122.33K
0.50
41.030
31.910
+2.38%
+2.01%
+1.58%
-5.56%
-4.65%
-20.51%
-15.20%
3168
Dana Unconstrained Equity ETF
DUNK
24.571
-0.150
-0.61%
6.44K
122.16K
0.72
26.420
23.800
-1.53%
-1.46%
-2.76%
-2.79%
--
--
--
3169
Horizon Small/Mid Cap Core Equity ETF
SMOX
25.411
-0.349
-1.36%
5.00K
122.03K
0.01
25.762
25.055
+0.93%
--
--
--
--
--
--
3170
Opportunistic Trader ETF
WZRD
26.220
-1.250
-4.55%
16.29K
121.94K
1.59
27.840
22.678
+1.90%
+13.38%
--
+9.30%
--
--
--
3171
InfraCap Small Cap Income ETF
SCAP
36.918
-0.227
-0.61%
4.67K
121.57K
3.30
38.860
27.500
+1.78%
+3.02%
+4.42%
+1.31%
+10.10%
+0.77%
+6.64%
3172
Macquarie Focused International Core ETF
EXUS
25.670
-0.158
-0.61%
4.91K
121.31K
0.57
27.250
24.720
+0.01%
+0.33%
-1.23%
-2.47%
+0.05%
--
--
3173
CEW
CEW
19.277
-0.029
-0.15%
21.34K
121.11K
3.13
19.890
16.911
+0.19%
+0.87%
+0.72%
+1.91%
+3.87%
+6.36%
+13.96%
3174
GraniteShares 2x Short MSTR Daily ETF
MSDD
72.548
+4.978
+7.37%
2.23K
121.03K
0.26
92.790
17.132
+1.65%
-2.55%
+25.22%
+185.20%
+169.35%
--
--
3175
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.027
-0.440
-1.44%
4.18K
120.87K
0.34
30.000
24.968
-1.56%
-2.14%
-1.21%
-0.14%
+6.23%
+5.27%
+6.95%
3176
First Trust Active Factor Mid Cap ETF
AFMC
34.939
-0.551
-1.55%
5.07K
120.81K
0.61
35.090
26.730
+0.92%
+1.26%
+4.51%
+1.04%
+9.22%
+4.32%
+10.62%
3177
NAUG
NAUG
29.338
-0.209
-0.71%
4.67K
120.81K
0.66
26.515
22.880
-0.55%
-0.10%
+1.27%
+1.65%
+7.60%
+12.89%
+13.91%
3178
FlexShares STOXX Global ESG Select Index Fund
ESGG
203.899
-1.233
-0.60%
1.29K
120.76K
2.01
189.247
149.920
+0.17%
+0.46%
+1.18%
+3.63%
+10.56%
+17.07%
+21.34%
3179
Gotham 1000 Value ETF
GVLU
24.963
-0.110
-0.44%
8.47K
120.64K
0.64
26.100
19.970
-4.42%
-4.11%
-1.27%
-2.17%
+4.16%
+1.29%
+5.78%
3180
Cabana Target Drawdown 10 ETF
TDSC
25.366
-0.204
-0.80%
10.03K
120.52K
0.27
26.020
21.790
-0.37%
-0.92%
+0.80%
+0.33%
+4.47%
-0.29%
+3.82%
