Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
DBRG_ph
DBRG_ph
15.300
-0.110
-0.71%
32.55K
388.82K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3152
MAYP
MAYP
32.570
0.000
0.00%
11.96K
388.72K
0.44
32.480
28.481
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
3153
Davis Select Worldwide ETF
DWLD
48.950
+0.315
+0.65%
8.86K
388.60K
3.69
48.373
39.180
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3154
JAJL
JAJL
29.800
-0.005
-0.02%
25.36K
388.40K
2.09
29.810
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3155
BSJV
BSJV
26.368
+0.073
+0.28%
14.95K
388.26K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3156
iShares Global Equity Factor ETF
GLOF
60.195
+0.025
+0.04%
8.30K
387.99K
0.19
59.850
46.140
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
3157
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
48.310
-2.580
-5.07%
11.85K
387.80K
0.57
54.475
36.550
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3158
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.260
+0.000
+0.00%
26.32K
387.59K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3159
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.990
-0.290
-0.41%
5.96K
387.57K
3.84
70.100
54.180
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3160
BJAN
BJAN
59.050
+0.049
+0.08%
7.04K
386.50K
2.84
58.992
48.250
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3161
QDEC
QDEC
35.695
+0.005
+0.01%
17.06K
386.36K
0.71
35.683
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3162
Direxion Daily Transportation Bull 3X Shares
TPOR
38.930
-1.132
-2.83%
14.54K
386.23K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3163
JULP
JULP
32.470
+0.020
+0.06%
13.70K
385.66K
0.47
32.470
27.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3164
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.128
-0.152
-2.42%
64.84K
385.05K
0.69
25.750
6.360
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3165
PSA_pp
PSA_pp
15.780
+0.020
+0.13%
40.55K
383.45K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3166
GSC
GSC
62.910
+0.770
+1.24%
6.92K
382.50K
1.50
63.300
48.430
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3167
DECP
DECP
32.560
+0.020
+0.06%
11.75K
382.47K
2.36
32.520
26.865
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
3168
EMF
EMF
24.180
+0.130
+0.54%
27.16K
380.99K
0.56
23.970
13.191
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3169
FEAT
FEAT
18.650
-0.160
-0.85%
23.78K
380.89K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3170
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.570
+0.630
+0.97%
7.05K
380.63K
0.55
65.300
51.060
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3171
IBIF
IBIF
26.445
-0.005
-0.02%
17.72K
380.42K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3172
TCAN.NB
TCAN
25.360
-0.670
-2.57%
24.23K
380.14K
--
29.635
24.475
--
--
--
--
--
--
--
3173
AUGP
AUGP
32.920
+0.025
+0.08%
13.05K
380.08K
1.54
32.885
27.561
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
3174
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.760
-0.180
-0.72%
20.25K
380.02K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3175
XTWY
XTWY
37.120
+0.120
+0.32%
13.37K
379.94K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3176
VBCF.NB
VBCF
75.425
+0.005
+0.01%
5.33K
379.83K
--
76.520
74.625
--
--
--
--
--
--
--
3177
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
80.480
+0.790
+0.99%
5.29K
379.72K
0.55
78.839
55.320
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3178
NCPB
NCPB
24.919
+0.039
+0.16%
15.65K
379.40K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
3179
INFO
INFO
27.510
+0.087
+0.32%
16.07K
379.11K
1.63
27.350
20.780
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3180
MRCP
MRCP
34.420
+0.020
+0.06%
11.11K
378.79K
0.72
34.335
28.893
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
KeyAI
Please log in to use KeyAI
Log in
Start for free