Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
GOOP
GOOP
35.010
+0.569
+1.65%
10.89K
308.59K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3152
Motley Fool Capital Efficiency 100 Index ETF
TMFE
27.580
+0.206
+0.75%
14.98K
308.46K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3153
BAMD
BAMD
31.415
+0.055
+0.18%
13.17K
308.30K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3154
Global X HealthTech ETF
HEAL
24.000
+0.268
+1.13%
13.16K
307.87K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3155
ATHS
ATHS
24.065
+0.115
+0.48%
21.78K
306.80K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3156
THLV
THLV
32.010
+0.010
+0.03%
9.64K
306.68K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3157
SYF_pa
SYF_pa
19.200
+0.110
+0.58%
25.18K
305.78K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3158
KREF_pa
KREF_pa
17.415
-0.035
-0.20%
28.78K
305.52K
0.35
21.450
17.280
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3159
SCSB.NB
SCSB
25.000
-0.005
-0.02%
12.74K
305.47K
--
25.120
24.940
--
--
--
--
--
--
--
3160
Amplify Mobile Payments ETF
IPAY
43.180
+0.640
+1.50%
14.76K
305.34K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3161
DSEP
DSEP
44.250
+0.035
+0.08%
7.04K
304.40K
0.31
45.441
36.880
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3162
SCE_pm
SCE_pm
24.720
+0.130
+0.53%
22.96K
303.29K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3163
Laddered T-Bill ETF
TLDR
25.025
0.000
0.00%
30.73K
303.05K
0.16
25.100
24.940
--
--
--
--
--
--
--
3164
OPP
OPP
7.600
-0.080
-1.04%
52.90K
303.04K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3165
WTID
WTID
4.390
-0.110
-2.44%
121.52K
302.72K
0.63
29.430
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3166
BPRO.NB
BPRO
22.590
+0.117
+0.52%
16.87K
302.36K
1.61
30.290
20.840
--
--
--
--
--
--
--
3167
SOFA.NB
SOFA
13.975
+0.675
+5.07%
28.48K
302.08K
1.87
23.910
11.850
--
--
--
--
--
--
--
3168
Zacks Focus Growth ETF
GROZ
27.915
+0.075
+0.27%
15.04K
301.57K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3169
SCD
SCD
14.940
-0.010
-0.07%
35.20K
301.55K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
3170
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.723
+0.143
+0.81%
42.97K
300.03K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3171
EMF
EMF
17.780
+0.040
+0.23%
28.25K
299.67K
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3172
Direxion Daily BA Bull 2X Shares
BOEU
34.480
+1.231
+3.70%
12.50K
299.40K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3173
John Hancock Multifactor Emerging Markets ETF
JHEM
34.371
+0.214
+0.63%
12.84K
298.96K
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
3174
Global X CleanTech ETF
CTEC
57.810
+0.202
+0.35%
5.22K
298.55K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3175
PAB
PAB
42.380
-0.010
-0.02%
10.92K
298.18K
1.56
43.548
40.730
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3176
XIJN
XIJN
30.580
-0.010
-0.03%
11.69K
297.97K
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3177
ALPS Barron's 400 ETF
BFOR
84.367
+0.587
+0.70%
4.56K
297.57K
0.13
89.050
60.260
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
3178
SOFR
SOFR
100.205
-0.005
-0.00%
3.55K
297.43K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3179
DBRG_pi
DBRG_pi
16.390
-0.240
-1.44%
29.68K
297.14K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3180
EMBD
EMBD
23.297
-0.033
-0.14%
20.34K
297.06K
0.07
25.123
21.620
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
KeyAI
Please log in to use KeyAI
Log in
Start for free