Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
US Global Technology and Aerospace & Defense ETF
WAR
24.600
+1.049
+4.45%
24.79K
364.22K
1.28
24.410
17.000
-1.87%
-4.17%
+1.31%
-3.79%
+6.41%
+21.21%
+6.54%
3152
FTCA.NB
FTCA
7.380
+0.005
+0.07%
100.10K
364.05K
0.64
7.420
7.210
+0.14%
+0.48%
+0.27%
+0.39%
--
--
+0.82%
3153
ONEZ
ONEZ
26.060
+0.245
+0.95%
15.35K
363.77K
0.93
25.520
21.693
-0.11%
+0.01%
-0.42%
-3.28%
+0.23%
+4.66%
+0.35%
3154
HYHG
HYHG
64.610
+0.240
+0.37%
8.79K
363.72K
0.72
66.963
59.655
-0.75%
-0.34%
+0.17%
+0.75%
+0.14%
-2.02%
+0.33%
3155
IDE
IDE
13.500
+0.240
+1.81%
44.00K
363.64K
0.70
11.766
8.750
+0.30%
+1.89%
+8.87%
+15.78%
+10.47%
+27.84%
+9.76%
3156
KJAN
KJAN
42.850
+0.750
+1.78%
11.55K
363.32K
0.07
39.704
32.550
+0.71%
-0.05%
+1.11%
+5.14%
+10.74%
+12.67%
+3.45%
3157
ALPS Active REIT ETF
REIT
27.770
+0.401
+1.46%
16.10K
363.26K
2.41
30.260
23.400
+3.06%
+3.97%
+4.82%
+3.69%
+6.76%
-0.32%
+5.71%
3158
HUTG.NB
HUTG
9.865
+2.765
+38.95%
48.60K
362.19K
1.64
15.780
12.160
--
-26.48%
--
--
--
--
--
3159
REKT
REKT
19.110
-2.120
-9.99%
28.66K
362.03K
1.01
33.270
18.570
+7.91%
+14.86%
+13.58%
+23.77%
+2.06%
-12.58%
+2.97%
3160
QHY
QHY
46.525
+0.145
+0.31%
8.74K
361.46K
0.43
46.584
43.050
+0.05%
-0.37%
-0.06%
+0.15%
+0.59%
+2.18%
+0.18%
3161
ACGLO
ACGLO
20.870
+0.030
+0.14%
20.95K
361.23K
0.65
23.922
19.990
-1.46%
-1.37%
+1.71%
-1.23%
-0.83%
-3.65%
+2.96%
3162
MKOR
MKOR
43.622
+1.247
+2.95%
12.59K
361.16K
0.44
28.460
19.850
+0.58%
+6.76%
+17.57%
+28.99%
+56.24%
+98.63%
+26.77%
3163
HIGH
HIGH
22.030
+0.190
+0.87%
38.95K
361.11K
0.47
25.150
20.980
+0.14%
-0.63%
-1.78%
-5.12%
-5.81%
-4.96%
-1.26%
3164
USB_pp
USB_pp
23.240
-0.010
-0.04%
24.66K
359.82K
0.70
25.430
21.460
-1.06%
-1.36%
+1.71%
-1.44%
-0.30%
-2.23%
+3.29%
3165
MCI
MCI
20.490
-0.140
-0.68%
25.70K
359.33K
1.22
25.240
16.910
-1.01%
-1.87%
+8.70%
+1.69%
+1.04%
-2.43%
+12.89%
3166
APMU
APMU
25.335
+0.005
+0.02%
18.94K
357.87K
0.66
25.140
23.900
+0.10%
+0.31%
+0.46%
+0.90%
+1.71%
+2.14%
+0.98%
3167
TSMZ
TSMZ
10.437
-0.614
-5.55%
69.06K
357.21K
1.13
29.600
16.200
-5.72%
-4.42%
-9.48%
-17.34%
-35.03%
-48.05%
-13.84%
3168
BANC_pf
BANC_pf
25.360
0.000
0.00%
19.90K
356.96K
0.56
25.600
23.010
+0.63%
+0.31%
+1.04%
+1.72%
+1.36%
+0.48%
+0.71%
3169
LJAN
LJAN
24.585
+0.015
+0.06%
17.89K
356.96K
3.72
25.040
23.255
+0.10%
-0.30%
-0.14%
-0.28%
-0.51%
-0.22%
+0.04%
3170
Franklin US Core Dividend Tilt Index ETF
UDIV
54.700
+1.175
+2.19%
6.96K
356.92K
1.18
49.045
38.110
+0.59%
+1.52%
+1.86%
+2.91%
+8.47%
+17.52%
+2.92%
3171
Natixis Gateway Quality Income ETF
GQI
57.640
+0.790
+1.39%
10.02K
356.90K
0.48
56.490
44.860
-0.72%
-0.28%
-0.03%
+1.59%
+5.48%
+4.14%
+1.01%
3172
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
256.981
+5.700
+2.27%
2.10K
356.90K
0.39
228.944
179.130
+1.20%
+1.16%
+1.39%
+4.19%
+10.22%
+15.60%
+3.34%
3173
Peerless Option Income Wheel ETF
WEEL
20.030
+0.120
+0.60%
21.96K
356.81K
1.46
22.810
16.220
-0.73%
-1.43%
-0.35%
-1.89%
-0.58%
-1.18%
-0.10%
3174
RFM
RFM
14.720
+0.072
+0.49%
37.67K
356.66K
0.94
16.450
13.141
+1.97%
+3.59%
+4.55%
+2.58%
+4.92%
-5.58%
+5.37%
3175
DXIV
DXIV
70.200
+1.280
+1.86%
10.55K
356.17K
0.58
63.890
45.940
+2.23%
+2.41%
+5.96%
+12.56%
+16.48%
+39.53%
+7.88%
3176
FEBM
FEBM
30.570
+0.086
+0.28%
22.96K
356.09K
3.71
29.400
27.971
+0.07%
+0.24%
+0.44%
+1.61%
+3.19%
--
+0.64%
3177
WisdomTree US SmallCap Fund
EES
61.300
+1.730
+2.91%
7.16K
356.02K
0.30
59.344
41.918
+2.96%
+2.59%
+3.61%
+10.74%
+13.94%
+12.48%
+7.68%
3178
IJAN
IJAN
37.320
+0.389
+1.05%
11.56K
355.00K
0.11
34.343
29.272
+0.88%
+1.17%
+2.25%
+4.85%
+7.15%
+19.16%
+3.21%
3179
Pacer American Energy Independence ETF
USAI
42.510
+0.660
+1.58%
13.92K
354.53K
3.36
43.980
31.840
+2.73%
+5.50%
+12.41%
+12.45%
+8.72%
+3.63%
+11.43%
3180
PBOC
PBOC
29.388
+0.251
+0.86%
12.25K
354.49K
1.74
--
--
+0.06%
+0.23%
+0.47%
+1.78%
+4.17%
+9.49%
+0.74%
KeyAI