Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Invesco Oil & Gas Services ETF
PXJ
42.210
+0.191
+0.45%
9.99K
330.41K
12.08
47.110
24.300
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
3152
DEXC
DEXC
75.880
-0.570
-0.75%
6.17K
330.29K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
3153
ATH_pd
ATH_pd
16.050
-0.080
-0.50%
69.02K
330.28K
0.37
19.400
15.700
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3154
STBF
STBF
25.160
-0.030
-0.12%
14.64K
329.60K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3155
CHSCO
CHSCO
25.730
-0.070
-0.27%
19.38K
329.56K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3156
PSA_pf
PSA_pf
19.860
-0.140
-0.70%
57.24K
329.55K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3157
TEKX
TEKX
68.170
-0.106
-0.16%
5.28K
328.95K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3158
Nicholas Defense and Rare Earth Income ETF
WEPN
40.530
+0.144
+0.36%
10.98K
328.65K
0.39
50.280
40.130
--
--
--
--
--
--
--
3159
UUUG.NB
UUUG
3.460
-0.200
-5.46%
255.38K
328.64K
0.90
30.000
3.050
--
--
--
--
--
--
--
3160
SPDR S&P Kensho Future Security ETF
FITE
106.870
+0.018
+0.02%
5.70K
328.39K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
3161
WDTE
WDTE
29.065
-0.514
-1.74%
16.82K
328.33K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3162
REX Autocallable Income ETF
ATCL
24.540
-0.070
-0.28%
17.06K
328.01K
0.06
25.380
23.400
--
--
--
--
--
--
--
3163
AIFD
AIFD
50.430
-0.699
-1.37%
6.79K
327.47K
0.69
57.800
30.820
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
3164
MET_pa
MET_pa
20.990
+0.020
+0.10%
40.39K
327.35K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3165
BRRR
BRRR
18.270
-0.300
-1.62%
37.34K
326.97K
0.42
35.700
16.370
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
3166
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.180
-0.278
-1.01%
12.73K
326.19K
0.87
29.530
22.257
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
3167
GQQQ
GQQQ
34.710
-0.523
-1.49%
9.91K
325.62K
0.91
36.685
27.105
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
3168
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
66.680
-0.526
-0.78%
5.03K
324.56K
0.74
67.860
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3169
Hedgeye Capital Allocation ETF
HECA
27.190
-0.120
-0.44%
14.77K
324.42K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
3170
EDF
EDF
5.100
-0.110
-2.11%
94.67K
324.37K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3171
VanEck India Growth Leaders ETF
GLIN
43.860
-0.635
-1.43%
13.46K
323.52K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3172
PSA_pl
PSA_pl
17.650
-0.057
-0.32%
28.93K
323.44K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3173
RITM_pc
RITM_pc
24.615
-0.015
-0.06%
25.59K
322.88K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3174
Monarch Blue Chips Elite Index ETF
MBCE
37.670
-0.120
-0.32%
16.88K
322.67K
--
41.840
33.380
--
--
--
--
--
--
--
3175
HBANM
HBANM
20.725
-0.075
-0.36%
18.31K
322.65K
0.23
24.040
20.010
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3176
BBHM.NB
BBHM
11.708
-0.034
-0.29%
28.79K
322.47K
0.82
12.260
10.660
--
--
--
--
--
--
--
3177
Global X SuperDividend REIT ETF
SRET
22.740
-0.335
-1.45%
17.20K
322.43K
0.62
23.480
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
3178
SPTB
SPTB
29.625
-0.050
-0.17%
13.77K
322.35K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3179
Leverage Shares 2X Long COST Daily ETF
COTG
12.300
-0.048
-0.39%
33.19K
321.08K
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
3180
LDRI
LDRI
24.910
-0.035
-0.14%
14.03K
320.97K
0.47
25.870
24.910
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%