tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
+0.08%
3
symbolGoldXAUUSD
+0.45%
4
symbolWTIUSOIL
+0.88%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolSilverXAGUSD
+0.45%
8
symbolAUD/USDAUDUSD
+0.34%
9
symbolGBP/USDGBPUSD
+0.07%

Top Gainers

View more
1
symbolSATS1000SATSUSD
+26.20%
2
symbolORDIORDIUSD
+9.61%
3
symbolPyth NetworkPYTHUSD
+9.47%
4
symbolaelfELFUSD
+8.54%
5
symbolWorldcoinWLDUSD
+8.12%
6
symbolWavesWAVESUSD
+3.80%
7
symbolConstitutionDAOPEOPLEUSD
+3.62%
8
symbolMemecoinMEMEUSD
+3.20%
9
symbolMANTRAOMUSD
+3.04%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.70%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolArbitrumARBUSD
-1.71%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolEthenaENAUSD
-1.60%
9
symbolBonkBONKUSD
-1.15%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3151
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
61.375
+0.279
+0.46%
4.52K
162.06K
0.36%
58.790
43.640
+2.46%
+1.89%
+2.08%
+9.38%
+23.48%
+26.10%
+12.57%
3152
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
74.992
+0.310
+0.41%
2.17K
161.88K
0.36%
72.270
57.440
+2.04%
+0.95%
+3.56%
+6.85%
+11.23%
+15.67%
+18.48%
3153
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
34.155
-0.137
-0.40%
6.12K
161.62K
1.16%
37.160
27.001
+1.02%
+0.23%
+1.17%
+1.25%
+6.37%
+4.64%
+7.64%
3154
BETE
BETE
BETE
79.870
-0.239
-0.30%
5.08K
161.40K
0.99%
95.560
44.829
+0.55%
-7.61%
-8.30%
+14.65%
+51.01%
+49.45%
+0.11%
3155
DAPR
DAPR
DAPR
38.420
+0.040
+0.10%
5.76K
160.99K
0.23%
37.940
33.320
+0.47%
+0.38%
+0.75%
+3.01%
+3.64%
+7.34%
+3.25%
3156
TLTI
TLTI
TLTI
47.244
-0.254
-0.53%
4.41K
160.97K
0.89%
51.010
44.100
+4.17%
+3.10%
+1.97%
+2.06%
-2.03%
--
+0.50%
3157
UPSD
UPSD
UPSD
25.934
+0.159
+0.62%
7.19K
160.47K
0.80%
25.630
18.910
+2.07%
+1.45%
+3.12%
+7.74%
+13.00%
--
+8.49%
3158
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
27.730
-0.040
-0.14%
10.14K
160.39K
0.87%
27.760
20.990
+1.55%
+0.42%
+1.20%
+0.94%
+9.10%
+9.30%
+18.10%
3159
QBUF
QBUF
QBUF
28.425
+0.025
+0.09%
7.56K
160.26K
0.67%
28.220
23.400
+0.92%
+0.79%
+0.99%
+3.36%
+8.69%
+15.00%
+7.71%
3160
BC_pc
BC_pc
BC_pc
24.780
-0.060
-0.24%
9.99K
159.84K
1.07%
25.500
22.000
+0.77%
+0.32%
+4.33%
+6.58%
+1.13%
+0.20%
+1.59%
3161
DJAN
DJAN
DJAN
41.650
+0.064
+0.15%
7.49K
159.61K
0.22%
40.625
35.470
+0.87%
+0.79%
+1.40%
+4.99%
+9.72%
+10.80%
+6.57%
3162
LCAP
LCAP
LCAP
28.233
+0.083
+0.30%
5.91K
159.41K
0.50%
27.017
21.860
+1.85%
+2.03%
+2.90%
+7.30%
--
--
--
3163
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
40.892
+0.207
+0.51%
4.48K
159.28K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
3164
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
44.481
+0.216
+0.49%
5.75K
159.08K
1.18%
42.605
30.810
+2.71%
+1.99%
+2.16%
+9.72%
+22.97%
+24.21%
+11.77%
3165
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
30.137
-0.037
-0.12%
6.71K
158.94K
1.58%
28.243
24.190
+2.17%
+1.91%
+4.73%
+7.45%
+22.11%
+13.51%
+15.07%
3166
CPNM
CPNM
CPNM
25.475
+0.015
+0.06%
7.04K
158.92K
1.02%
25.131
23.827
+0.43%
+0.43%
+0.57%
+2.40%
+5.13%
--
--
3167
IBIE
IBIE
IBIE
26.505
-0.025
-0.09%
7.92K
158.87K
0.82%
26.395
25.275
+0.13%
+0.45%
+0.89%
+1.68%
+2.06%
+2.81%
+4.30%
3168
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
138.688
+0.147
+0.11%
1.92K
158.82K
0.54%
135.580
113.041
+1.16%
+0.80%
+2.60%
+4.21%
+7.67%
+10.44%
+11.98%
3169
UMH_pd
UMH_pd
UMH_pd
22.890
+0.000
+0.00%
8.96K
158.53K
0.45%
24.420
20.990
+3.48%
+0.83%
+1.01%
+5.04%
+1.77%
-2.69%
+0.35%
3170
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
17.985
+0.010
+0.06%
10.52K
158.48K
0.44%
20.450
14.062
+1.97%
-0.63%
-0.24%
+1.90%
+6.86%
-1.78%
-4.38%
3171
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
39.101
+0.519
+1.35%
5.34K
157.63K
0.46%
43.550
29.750
+5.15%
+2.06%
+0.31%
+3.19%
+14.09%
--
-0.17%
3172
SOJC
SOJC
SOJC
23.400
-0.030
-0.13%
11.12K
157.33K
0.37%
25.066
21.052
+2.58%
-0.29%
+3.03%
+9.34%
+6.07%
-4.87%
+6.50%
3173
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
64.016
-0.029
-0.04%
6.36K
157.30K
1.86%
61.545
46.330
+2.76%
+1.97%
+4.63%
+6.70%
+17.25%
+15.70%
+20.09%
3174
BETH
BETH
BETH
80.187
-0.473
-0.59%
4.89K
156.62K
1.33%
101.330
51.000
+0.44%
-4.55%
-9.38%
-1.39%
+21.68%
+43.98%
-6.56%
3175
EMF
EMF
EMF
15.650
+0.100
+0.64%
14.51K
156.27K
1.33%
15.080
11.140
+3.50%
+0.57%
+3.09%
+9.94%
+18.11%
+22.93%
+30.96%
3176
FLCE
FLCE
FLCE
27.399
+0.064
+0.23%
5.71K
156.24K
1.76%
26.580
21.330
+1.39%
+1.05%
+2.70%
+6.66%
+13.14%
--
+9.28%
3177
DEFI
DEFI
DEFI
125.894
-0.717
-0.57%
1.29K
156.24K
1.92%
137.160
57.230
+0.59%
+0.32%
-6.38%
+3.37%
+35.80%
+97.10%
+18.52%
3178
PSA_pf
PSA_pf
PSA_pf
22.200
+0.110
+0.50%
12.81K
156.00K
0.80%
25.110
19.870
+4.71%
+2.39%
+3.65%
+8.34%
+2.54%
-9.38%
+0.22%
3179
GLOP_pa
GLOP_pa
GLOP_pa
25.690
-0.370
-1.42%
11.42K
155.56K
1.55%
27.150
23.750
-0.94%
-1.13%
-1.23%
+1.74%
+1.50%
+0.01%
+2.55%
3180
MFAN
MFAN
MFAN
25.120
+0.000
+0.00%
11.18K
155.54K
0.82%
25.820
24.020
-0.03%
-0.45%
+0.04%
+1.20%
+0.32%
-0.15%
-1.25%
KeyAI