Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
Peerless Option Income Wheel ETF
WEEL
19.950
-0.060
-0.30%
24.26K
341.50K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3122
PCG_px
PCG_px
42.960
-0.840
-1.92%
15.21K
341.34K
0.68
46.050
36.900
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3123
LDRT
LDRT
24.890
-0.035
-0.14%
15.42K
340.53K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
3124
EEA
EEA
10.690
-0.200
-1.84%
37.84K
340.46K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3125
XRP ETF
XRPI
6.055
-0.185
-2.96%
110.71K
340.23K
2.25
21.820
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3126
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
98.392
-1.282
-1.29%
3.92K
339.66K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3127
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.200
-0.120
-0.47%
18.69K
339.10K
0.37
26.190
18.688
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3128
NCIQ
NCIQ
16.120
-0.318
-1.93%
24.98K
338.85K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3129
Pacer Industrial Real Estate ETF
INDS
41.510
+0.057
+0.14%
9.51K
338.49K
0.45
42.910
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3130
FOF
FOF
13.390
-0.240
-1.76%
39.03K
338.39K
0.47
15.040
12.500
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3131
Invesco Next Gen Connectivity ETF
KNCT
192.450
-1.482
-0.76%
2.17K
338.04K
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3132
PLU.NB
PLU
9.700
-0.210
-2.12%
71.62K
337.08K
1.29
71.000
8.740
--
--
--
--
--
--
--
3133
iShares MSCI Global Sustainable Development Goals
SDG
87.420
-0.650
-0.74%
4.94K
337.02K
2.61
93.140
77.900
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3134
Columbia US ESG Equity Income ETF
EQIN
52.490
-0.310
-0.59%
8.21K
336.45K
1.08
53.160
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3135
MBBA.NB
MBBA
48.775
-0.185
-0.38%
7.94K
336.33K
2.04
54.680
48.740
--
--
--
--
--
--
--
3136
WisdomTree US AI Enhanced Value Fund
AIVL
131.060
+0.154
+0.12%
4.04K
336.27K
0.91
133.070
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3137
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
71.440
-0.871
-1.20%
5.42K
335.92K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
3138
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.490
-0.829
-0.84%
3.81K
335.64K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3139
TY_p
TY_p
41.790
-0.260
-0.62%
10.71K
335.48K
2.27
45.890
41.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
3140
TFC_po
TFC_po
20.320
-0.160
-0.78%
39.98K
333.96K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
3141
GNT
GNT
8.090
-0.090
-1.10%
94.00K
333.85K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3142
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.880
+0.110
+0.26%
13.07K
333.14K
0.80
43.790
32.540
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3143
Strive US Energy ETF
DRLL
38.380
+0.106
+0.28%
16.43K
332.77K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3144
XBFR.NB
XBFR
26.135
-0.341
-1.29%
16.21K
332.69K
0.28
27.930
24.170
--
--
--
--
--
--
--
3145
DECT
DECT
39.120
-0.310
-0.79%
9.84K
332.57K
1.32
39.620
33.440
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3146
THYF
THYF
51.400
-0.120
-0.23%
8.30K
332.26K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3147
Federated Hermes MDT Large Cap Core ETF
FLCC
35.239
-0.363
-1.02%
12.26K
332.13K
0.82
36.000
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3148
Wisdomtree International Largecap Dividend Fund
DOL
73.760
-0.806
-1.08%
7.90K
331.85K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
3149
AAPW
AAPW
41.528
-0.731
-1.73%
12.58K
330.88K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3150
OVF
OVF
30.980
-0.409
-1.30%
21.54K
330.74K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%