Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
FOF
FOF
14.010
+0.010
+0.07%
49.82K
404.67K
0.47
15.040
12.100
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3122
TrueShares S&P Autocallable Defensive Income ETF
PAYM
26.040
+0.260
+1.01%
19.93K
404.05K
0.16
26.240
21.800
--
--
--
--
--
--
--
3123
HEWJ
HEWJ
63.160
+0.530
+0.85%
9.14K
403.50K
0.10
62.660
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
3124
SEPZ
SEPZ
46.090
-0.030
-0.07%
24.39K
403.43K
0.63
46.010
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3125
Segall Bryant & Hamill Select Equity ETF
USSE
40.560
+0.686
+1.72%
15.91K
403.35K
0.09
39.880
30.690
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
3126
NPFI
NPFI
26.020
+0.025
+0.10%
16.11K
402.52K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3127
GLOW
GLOW
34.410
+0.040
+0.12%
13.62K
401.70K
1.86
34.360
27.070
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3128
OVF
OVF
32.390
+0.175
+0.54%
15.41K
401.09K
0.90
32.480
26.570
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3129
EALT
EALT
35.660
+0.010
+0.03%
11.55K
399.62K
0.34
36.150
31.700
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3130
Alpha Architect International Quantitative Momentum ETF
IMOM
45.100
+0.120
+0.27%
20.60K
399.47K
1.24
46.170
32.110
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3131
PRH
PRH
23.100
0.000
0.00%
28.96K
399.47K
1.15
26.145
22.910
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3132
AAPX
AAPX
38.230
+2.113
+5.85%
29.80K
398.69K
0.21
38.200
17.220
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
3133
AGNCN
AGNCN
25.870
-0.020
-0.08%
20.13K
398.65K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3134
RDTY
RDTY
38.360
+0.322
+0.85%
12.59K
397.60K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3135
ARS Focused Opportunities Strategy ETF
AFOS
45.585
+0.585
+1.30%
12.30K
397.02K
0.99
45.025
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3136
IBMT
IBMT
25.745
+0.055
+0.21%
16.66K
396.23K
1.17
26.440
25.070
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
3137
Amplify Bitcoin Max Income Covered Call ETF
BAGY
25.235
-1.800
-6.66%
23.57K
395.66K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3138
WIA
WIA
8.130
+0.005
+0.06%
66.64K
394.69K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3139
CVSB
CVSB
50.650
+0.040
+0.08%
8.40K
394.39K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3140
MPWX.NB
MPWX
25.090
+2.520
+11.17%
40.06K
394.16K
--
28.000
19.200
--
--
--
--
--
--
--
3141
INCO
INCO
57.759
+0.320
+0.56%
9.04K
393.52K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
3142
Roundhill META WeeklyPay ETF
METW
26.865
-0.215
-0.79%
22.00K
393.38K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3143
iShares Large Cap Moderate Buffer ETF
IVVM
36.940
+0.039
+0.11%
11.07K
392.48K
1.69
36.920
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3144
Fidelity Magellan ETF
FMAG
37.095
+0.035
+0.09%
11.32K
392.47K
0.61
36.910
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3145
AB US Low Volatility Equity ETF
LOWV
80.990
-0.110
-0.14%
8.73K
392.34K
1.17
81.250
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3146
ATH_pd
ATH_pd
16.340
-0.020
-0.12%
30.86K
392.18K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3147
Invesco Golden Dragon China ETF
PGJ
26.260
+0.465
+1.80%
23.07K
392.11K
0.24
34.540
24.800
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3148
APRP
APRP
32.580
+0.035
+0.11%
12.61K
391.40K
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3149
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.466
+0.332
+0.62%
13.66K
389.69K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3150
FEBP
FEBP
34.080
0.000
0.00%
12.00K
388.97K
0.68
34.012
28.488
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
KeyAI
Please log in to use KeyAI
Log in
Start for free