Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
SEPU
SEPU
28.210
+0.080
+0.28%
15.98K
318.42K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3122
DMB
DMB
10.500
-0.050
-0.47%
50.06K
318.11K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3123
FMAY
FMAY
53.325
+0.168
+0.32%
7.36K
317.54K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3124
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.830
+0.320
+0.85%
18.10K
317.13K
0.80
40.270
25.240
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3125
SKF
SKF
30.250
-0.390
-1.27%
15.55K
316.82K
0.51
44.190
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3126
Defiance BMNR Option Income ETF
YBMN
15.390
+0.738
+5.03%
22.04K
316.66K
4.71
30.984
13.500
--
--
--
--
--
--
--
3127
EEA
EEA
10.030
+0.060
+0.60%
44.34K
316.62K
1.16
11.430
8.113
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3128
HYHG
HYHG
64.207
+0.362
+0.57%
5.57K
316.35K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3129
HSCZ
HSCZ
40.662
+0.489
+1.22%
9.95K
315.96K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3130
YBIT
YBIT
23.950
+0.670
+2.88%
18.37K
315.91K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3131
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
58.710
+0.440
+0.76%
5.49K
315.90K
0.33
63.020
41.865
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3132
Capital Group US Large Value ETF
CGVV
27.045
+0.166
+0.62%
17.69K
315.36K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3133
QALT.NB
QALT
25.290
-0.085
-0.33%
14.95K
315.35K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3134
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
83.408
+0.542
+0.65%
3.84K
315.21K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3135
ProShares Ultra Nasdaq Cloud Computing
SKYU
25.780
-0.327
-1.25%
14.46K
313.98K
7.91
45.554
17.380
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
3136
QETH
QETH
21.355
+0.805
+3.92%
67.18K
313.94K
0.21
48.440
14.540
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3137
TAGS
TAGS
24.750
-0.006
-0.02%
15.66K
313.90K
0.42
25.760
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3138
UNL
UNL
6.760
-0.010
-0.15%
66.50K
313.90K
0.18
9.685
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3139
UXOC
UXOC
34.105
+0.127
+0.37%
9.27K
313.75K
0.21
36.320
25.131
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
3140
GraniteShares HIPS US High Income ETF
HIPS
11.726
+0.121
+1.04%
53.08K
313.62K
0.76
12.460
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3141
HEQ
HEQ
10.953
-0.037
-0.34%
33.18K
313.57K
0.61
11.580
9.230
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3142
PSA_ph
PSA_ph
22.010
+0.040
+0.18%
20.70K
312.03K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3143
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.065
+0.075
+0.38%
18.57K
311.87K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3144
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.130
+0.107
+0.43%
24.99K
311.72K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3145
Franklin Intelligent Machines ETF
IQM
90.520
+0.290
+0.32%
4.22K
311.19K
3.20
97.180
48.280
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3146
iShares MSCI Global Quality Factor ETF
AQLT
27.965
+0.090
+0.32%
11.80K
310.58K
0.33
30.180
20.650
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3147
FFEM
FFEM
35.620
+0.330
+0.94%
10.25K
310.40K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3148
DTB
DTB
16.470
+0.010
+0.06%
27.11K
309.13K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3149
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.910
+0.288
+0.49%
8.35K
308.94K
0.55
61.160
43.620
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3150
IROC
IROC
50.600
+0.020
+0.04%
7.43K
308.83K
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
KeyAI
Please log in to use KeyAI
Log in
Start for free