Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
MUSI
MUSI
44.145
-0.085
-0.19%
3.67K
131.72K
0.49
44.900
41.780
-0.16%
-0.85%
-0.11%
-0.86%
+0.62%
+0.70%
+2.21%
3122
DAUG
DAUG
44.190
-0.100
-0.23%
4.27K
131.46K
0.68
42.011
35.900
+0.02%
+0.27%
+1.05%
+1.63%
+7.17%
+10.27%
+11.37%
3123
GBF
GBF
104.820
-0.360
-0.34%
1.28K
131.15K
0.51
107.840
100.464
-0.24%
-1.06%
-0.36%
-0.61%
+0.90%
+1.11%
+2.54%
3124
RYLG
RYLG
23.207
-0.163
-0.70%
7.72K
130.95K
2.51
27.770
17.930
+0.72%
+1.47%
+3.79%
+1.41%
+9.90%
-14.51%
+2.89%
3125
Shelton Equity Premium Income ETF
SEPI
26.350
-0.352
-1.32%
14.47K
130.75K
0.61
27.240
24.930
-0.53%
-1.05%
+1.04%
+3.32%
--
--
--
3126
LAYS
LAYS
47.978
-4.095
-7.86%
3.06K
130.27K
0.57
38.980
12.050
-7.41%
-4.39%
-21.68%
+24.70%
+61.44%
--
--
3127
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.563
-0.515
-1.25%
4.18K
130.26K
0.43
40.910
38.690
-0.71%
-0.52%
--
--
--
--
--
3128
BITC
BITC
39.500
-0.830
-2.06%
6.25K
130.09K
0.64
79.480
37.210
+0.72%
-3.19%
-2.97%
-19.02%
-12.86%
-45.96%
-16.61%
3129
XTAP
XTAP
40.401
-0.039
-0.10%
3.22K
129.89K
6.71
38.490
28.580
+0.14%
+0.43%
+1.44%
+2.20%
+6.64%
+16.26%
+16.75%
3130
AltShares Merger Arbitrage ETF
ARB
29.163
0.000
0.00%
5.71K
129.23K
0.60
28.902
27.030
+0.39%
+0.54%
+0.70%
+0.53%
+2.94%
+5.13%
+5.93%
3131
Defined Duration 5 ETF
DDV
25.065
-0.020
-0.08%
5.15K
129.18K
0.76
25.070
24.865
+0.06%
+0.06%
+0.38%
--
--
--
--
3132
MYCI
MYCI
24.995
-0.025
-0.10%
5.37K
129.11K
0.59
25.060
24.160
-0.08%
-0.54%
+0.00%
-0.44%
+0.38%
+1.59%
+2.54%
3133
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.085
-0.090
-0.47%
8.33K
128.72K
0.68
19.330
18.490
-0.16%
+0.18%
+0.93%
--
--
--
--
3134
MSTB
MSTB
39.944
-0.436
-1.08%
4.58K
128.63K
0.29
37.790
30.100
-0.60%
-0.31%
-0.10%
+1.72%
+9.53%
+13.57%
+18.16%
3135
Franklin Solana ETF
SOEZ
22.450
-0.750
-3.23%
11.76K
128.17K
1.55
24.690
22.165
-6.16%
--
--
--
--
--
--
3136
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.596
-1.092
-3.34%
6.11K
128.01K
0.74
29.200
18.710
-2.90%
-1.78%
+0.02%
+2.42%
+17.68%
+23.70%
+23.04%
3137
India Internet & Ecommerce ETF
INQQ
15.154
-0.081
-0.53%
26.63K
127.23K
0.49
17.340
13.250
-0.89%
-2.86%
-2.98%
-6.64%
-6.69%
-11.37%
-6.40%
3138
BSMY
BSMY
24.550
-0.025
-0.10%
5.59K
127.22K
0.14
25.235
22.610
+0.02%
-0.49%
-0.51%
+0.51%
+3.65%
-1.30%
+0.24%
3139
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.105
-0.067
-0.35%
8.54K
127.20K
0.27
19.955
18.700
-0.06%
+0.03%
+0.79%
--
--
--
--
3140
STBF
STBF
25.510
0.000
0.00%
5.84K
127.06K
0.74
25.540
24.962
+0.02%
-0.10%
+0.54%
+0.41%
+0.91%
+0.49%
+1.64%
3141
iShares ESG Advanced MSCI EM ETF
EMXF
46.656
-0.559
-1.19%
5.13K
126.93K
1.30
43.300
34.030
-0.35%
+0.41%
-0.55%
+2.43%
+9.83%
+19.08%
+25.18%
3142
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.516
-0.164
-0.64%
16.16K
126.87K
0.99
28.970
24.672
-0.19%
+0.10%
+1.51%
--
--
--
--
3143
Virtus Duff & Phelps Clean Energy ETF
VCLN
26.392
-0.927
-3.39%
6.82K
126.57K
0.68
21.880
15.123
-3.54%
+0.06%
+0.60%
+15.68%
+37.63%
+49.90%
+57.08%
3144
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
36.281
-0.374
-1.02%
8.17K
125.36K
0.97
32.610
25.250
+0.36%
+2.08%
+1.48%
+5.75%
+13.98%
+22.82%
+31.23%
3145
JULT
JULT
44.613
-0.162
-0.36%
4.17K
124.82K
1.39
42.510
34.540
-0.09%
+0.24%
+1.41%
+2.10%
+8.76%
+11.38%
+13.07%
3146
Tradr 2X Long CELH Daily ETF
CELT
10.770
-0.019
-0.17%
17.89K
124.78K
0.66
29.370
7.910
+8.63%
+13.82%
-3.32%
--
--
--
--
3147
First Trust Small Cap Value AlphaDEX Fund
FYT
58.329
-0.741
-1.25%
4.15K
124.54K
0.65
61.445
42.110
+1.92%
+3.32%
+7.01%
+1.54%
+16.47%
-1.27%
+6.03%
3148
SPBU
SPBU
28.180
-0.160
-0.56%
11.50K
124.46K
0.47
26.300
22.530
-0.56%
-0.13%
+1.08%
+2.54%
+9.95%
--
--
3149
First Trust Germany Alphadex Fund
FGM
61.520
-0.223
-0.36%
2.04K
124.42K
0.55
57.650
35.020
+2.66%
+4.68%
+2.80%
+6.61%
+11.47%
+56.30%
+60.19%
3150
VETZ
VETZ
19.990
-0.040
-0.20%
8.65K
124.30K
0.94
20.800
19.300
-0.05%
-0.85%
-0.50%
-0.30%
+0.50%
+0.05%
+1.58%
