tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.32%
3
symbolGoldXAUUSD
+0.05%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolSilverXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.05%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+9.35%
2
symbolaelfELFUSD
+8.54%
3
symbolSATS1000SATSUSD
+5.62%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPyth NetworkPYTHUSD
+2.58%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
8
symbolPhoenixPHBUSD
+2.22%
9
symbolORDIORDIUSD
+1.75%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-5.73%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-1.68%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolDogecoinDOGEUSD
-1.62%
9
symbolNumeraireNMRUSD
-1.43%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3121
GDEC
GDEC
GDEC
36.290
+0.060
+0.17%
9.98K
170.19K
0.15%
35.440
30.630
+0.89%
+0.69%
+1.39%
+4.98%
+9.53%
+10.77%
+7.60%
3122
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
58.034
+0.122
+0.21%
4.99K
170.03K
1.51%
56.640
42.430
+2.57%
+2.16%
+3.85%
+6.63%
+16.16%
+19.07%
+7.95%
3123
EBI
EBI
EBI
53.797
-0.025
-0.05%
3.66K
169.66K
1.82%
52.100
41.140
+0.83%
+0.60%
+3.38%
+7.94%
+13.51%
--
--
3124
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
73.554
+0.046
+0.06%
3.07K
169.44K
0.78%
73.130
61.450
-0.72%
-0.91%
+1.90%
+5.57%
+5.17%
+6.44%
+10.19%
3125
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
34.146
-0.033
-0.10%
5.04K
169.42K
4.15%
31.720
23.250
+1.82%
+1.84%
+5.55%
+14.13%
+24.58%
+26.30%
+15.70%
3126
OCTT
OCTT
OCTT
41.895
+0.082
+0.20%
10.04K
168.73K
0.86%
40.510
34.010
+1.31%
+1.05%
+2.12%
+6.61%
+12.43%
+12.37%
+9.62%
3127
GNMA
GNMA
GNMA
44.465
-0.093
-0.21%
3.88K
168.60K
0.06%
45.690
42.000
+1.35%
+1.13%
+1.59%
+2.03%
+2.07%
-0.85%
+3.57%
3128
RPHS
RPHS
RPHS
10.865
+0.002
+0.01%
22.40K
168.59K
2.00%
10.909
9.133
+2.07%
+0.90%
+1.73%
+6.51%
+10.76%
+8.32%
+7.34%
3129
PSA_pj
PSA_pj
PSA_pj
19.780
+0.160
+0.82%
24.73K
168.49K
0.96%
23.210
18.250
+3.99%
+2.48%
+3.28%
+6.91%
+0.15%
-10.86%
+0.66%
3130
FLDB
FLDB
FLDB
50.600
-0.025
-0.05%
5.70K
168.34K
2.33%
50.660
50.190
+0.17%
-0.05%
+0.03%
+0.14%
+0.23%
+0.25%
+0.51%
3131
HYI
HYI
HYI
11.985
-0.015
-0.13%
16.47K
168.28K
0.52%
12.440
11.050
+0.46%
+0.88%
+0.20%
+1.13%
+1.22%
-0.20%
+1.39%
3132
VXZ
VXZ
VXZ
56.210
-0.210
-0.37%
8.84K
168.15K
1.15%
69.330
47.500
-2.91%
-0.67%
-4.00%
-5.06%
+2.83%
+5.06%
+11.10%
3133
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
71.627
+0.321
+0.45%
3.01K
167.81K
0.73%
68.225
50.320
+2.27%
+1.94%
+5.23%
+9.56%
+18.03%
+25.15%
+16.38%
3134
BITS
BITS
BITS
83.370
+3.810
+4.79%
2.66K
167.66K
1.09%
106.930
45.630
+2.84%
+5.76%
+6.37%
+20.25%
+59.83%
+46.16%
+24.69%
3135
UTRE
UTRE
UTRE
49.925
-0.065
-0.13%
3.70K
167.02K
3.50%
50.110
48.650
+0.35%
+0.30%
+0.54%
+0.90%
+1.25%
+0.22%
+2.10%
3136
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
32.019
+2.749
+9.39%
7.32K
166.90K
1.94%
28.711
14.380
+4.69%
+10.98%
+22.10%
+37.26%
+76.87%
--
--
3137
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.740
+0.430
+1.77%
8.96K
166.54K
0.67%
22.710
14.750
+5.66%
+4.40%
+9.79%
+14.62%
+23.84%
+56.83%
+48.91%
3138
CSNR
CSNR
CSNR
28.089
+0.071
+0.25%
6.34K
166.20K
2.74%
27.270
21.315
+0.34%
+0.47%
+4.31%
+5.49%
+11.84%
--
--
3139
FLMB
FLMB
FLMB
23.345
+0.065
+0.28%
9.55K
165.69K
0.59%
24.470
22.060
+2.45%
+1.94%
+1.89%
+1.90%
-1.22%
-3.67%
-1.94%
3140
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
34.613
+0.097
+0.28%
5.63K
165.63K
2.86%
35.930
27.390
+1.32%
+1.73%
+3.52%
+3.93%
+12.73%
+17.35%
+5.07%
3141
FHDG
FHDG
FHDG
32.649
+0.109
+0.33%
5.70K
165.42K
0.02%
32.010
27.186
+1.04%
+0.81%
+1.08%
+3.94%
+8.72%
--
+6.39%
3142
LMUB
LMUB
LMUB
49.295
+0.085
+0.17%
4.09K
164.85K
1.01%
50.860
46.930
+2.69%
+2.42%
+2.16%
+1.49%
-1.90%
--
--
3143
CEV
CEV
CEV
9.830
+0.043
+0.44%
36.91K
164.12K
0.41%
11.290
9.308
+3.91%
+3.58%
+2.93%
+2.07%
-2.09%
-10.87%
-2.09%
3144
PSA_ph
PSA_ph
PSA_ph
24.090
+0.120
+0.50%
12.15K
164.09K
0.30%
25.700
20.850
+2.77%
+1.13%
+1.88%
+7.01%
+2.81%
-4.25%
+3.61%
3145
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
108.772
-0.664
-0.61%
1.84K
163.85K
1.37%
113.720
90.080
+0.26%
-0.69%
+2.79%
+2.99%
+4.67%
+4.86%
+4.69%
3146
BNH
BNH
BNH
16.660
-0.020
-0.12%
21.58K
163.50K
1.58%
19.910
14.500
+2.46%
+2.77%
+3.54%
+6.38%
-0.11%
-13.49%
-0.41%
3147
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.303
-0.047
-0.18%
8.70K
163.10K
0.95%
26.535
25.020
+0.89%
+0.52%
+1.02%
+1.92%
+1.79%
-0.10%
+2.31%
3148
XAUG
XAUG
XAUG
36.445
-0.025
-0.07%
5.62K
162.66K
0.85%
35.890
31.670
+0.75%
+0.56%
+1.01%
+3.00%
+7.26%
+10.30%
+6.58%
3149
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
34.978
+0.178
+0.51%
7.37K
162.63K
0.80%
33.960
24.150
+3.14%
+3.04%
+3.07%
+7.57%
+21.89%
+29.49%
+15.02%
3150
HYRM
HYRM
HYRM
23.500
-0.035
-0.15%
7.12K
162.35K
8.73%
24.050
22.420
+0.49%
-0.06%
+0.55%
+1.34%
-0.18%
-0.87%
+0.16%
KeyAI