Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Natixis Gateway Quality Income ETF
GQI
55.141
+0.259
+0.47%
8.94K
329.76K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
3092
DSCO.NB
DSCO
24.795
-0.005
-0.02%
14.97K
329.68K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
3093
KCCA
KCCA
14.905
+0.005
+0.03%
26.79K
329.61K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3094
RITM_pc
RITM_pc
23.640
+0.320
+1.37%
20.49K
328.75K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3095
WEED
WEED
17.317
+0.663
+3.98%
24.13K
328.60K
1.20
31.047
8.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3096
Simplify US Equity PLUS GBTC ETF
SPBC
42.241
+0.381
+0.91%
8.38K
328.21K
5.47
46.279
29.960
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3097
CHSCL
CHSCL
25.440
+0.100
+0.39%
14.38K
327.51K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3098
INTL
INTL
28.700
+0.170
+0.60%
13.32K
327.27K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3099
ALL_pb
ALL_pb
25.690
+0.050
+0.20%
15.32K
326.92K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3100
NLY_pg
NLY_pg
24.550
+0.100
+0.41%
19.98K
326.54K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3101
CHSCP
CHSCP
27.540
-0.005
-0.02%
12.43K
326.18K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3102
TDS_pv
TDS_pv
18.300
+0.150
+0.83%
41.39K
325.66K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3103
ALB_pa
ALB_pa
69.170
-2.330
-3.26%
14.66K
325.57K
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
3104
IGBH
IGBH
24.210
+0.050
+0.21%
33.31K
324.28K
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
3105
Leverage Shares 2X Long KLAC Daily ETF
KLAG
22.549
+0.595
+2.71%
20.82K
324.13K
0.85
30.200
15.950
--
--
--
--
--
--
--
3106
TLTI
TLTI
45.931
+0.012
+0.03%
10.95K
323.98K
0.82
51.010
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3107
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.243
+0.006
+0.02%
14.50K
323.92K
0.17
27.200
24.640
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3108
UST
UST
42.820
-0.224
-0.52%
9.59K
323.76K
0.05
46.000
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3109
SPDR Russell 1000 Momentum Focus ETF
ONEO
135.270
+0.642
+0.48%
2.65K
323.53K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
3110
THYF
THYF
51.396
+0.162
+0.32%
7.99K
323.39K
0.04
52.980
49.030
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3111
SPDR S&P Emerging Asia Pacific ETF
GMF
136.309
+0.567
+0.42%
4.41K
322.49K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3112
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.510
+0.150
+0.57%
16.52K
321.78K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3113
iShares MSCI USA Size Factor ETF
SIZE
161.033
+0.623
+0.39%
2.54K
321.70K
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3114
Horizon Digital Frontier ETF
YNOT
27.529
+0.544
+2.01%
17.78K
321.69K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3115
RILYZ
RILYZ
16.450
-0.020
-0.12%
24.55K
321.48K
0.72
17.790
4.860
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3116
Virtus International Dividend ETF
VDI
33.279
+0.150
+0.45%
9.73K
320.93K
0.66
35.354
30.455
--
--
--
--
--
--
--
3117
VictoryShares Emerging Markets Value Momentum ETF
UEVM
57.585
+0.011
+0.02%
8.97K
320.29K
0.38
61.765
41.465
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3118
FGN
FGN
24.600
+0.040
+0.16%
20.82K
320.04K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3119
SF_pd
SF_pd
16.860
-0.190
-1.11%
29.42K
320.01K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3120
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
139.244
+0.759
+0.55%
2.88K
318.84K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free