Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
PSF
PSF
20.540
+0.090
+0.44%
22.76K
389.11K
0.53
21.200
17.930
+0.00%
+0.49%
+0.69%
-1.51%
+0.49%
+0.88%
+1.28%
3092
CGABL
CGABL
17.290
0.000
0.00%
31.55K
388.74K
1.72
20.850
16.425
-0.35%
-2.57%
-0.63%
-3.52%
-5.10%
-3.08%
+1.11%
3093
USL
USL
36.356
+0.106
+0.29%
15.29K
388.04K
1.14
40.620
31.000
-2.38%
+3.24%
+7.26%
+4.39%
+3.11%
-4.40%
+9.12%
3094
GDEC
GDEC
38.090
+0.400
+1.06%
14.51K
387.85K
0.50
35.440
30.630
+0.13%
+0.26%
+0.26%
+2.45%
+5.83%
+11.24%
+0.71%
3095
TDAX.NB
TDAX
22.680
+0.690
+3.14%
26.43K
387.27K
0.61
24.240
23.553
-2.83%
--
--
--
--
--
--
3096
Sparkline Intangible Value ETF
ITAN
38.275
+0.716
+1.91%
18.12K
387.11K
1.57
33.010
25.800
+0.79%
+0.49%
-0.00%
+6.29%
+14.88%
+18.64%
+3.34%
3097
VanEck Robotics ETF
IBOT
58.044
+2.234
+4.00%
11.03K
386.27K
0.64
47.460
33.420
+1.81%
+1.83%
+6.04%
+11.93%
+22.66%
+36.50%
+10.24%
3098
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.720
+0.080
+0.15%
11.96K
385.89K
0.80
56.370
45.760
-0.04%
-0.11%
+0.17%
-2.07%
-2.90%
+13.39%
+0.80%
3099
American Century Focused Large Cap Value ETF
FLV
81.085
+0.976
+1.22%
6.48K
385.39K
0.35
73.130
61.450
+2.43%
+4.22%
+5.15%
+10.10%
+10.63%
+18.08%
+7.01%
3100
Strive 1000 Dividend Growth ETF
STXD
38.029
+0.884
+2.38%
11.21K
384.95K
2.26
35.290
28.455
+1.28%
+0.76%
+0.44%
+3.65%
+6.98%
+12.97%
+2.63%
3101
YieldMax CRCL Option Income Strategy ETF
CRCO
16.940
+1.810
+11.96%
48.19K
384.35K
1.65
57.310
21.843
-10.84%
-21.17%
-29.91%
-52.04%
--
--
-30.08%
3102
Horizon International Managed Risk ETF
SFTX
27.970
+0.688
+2.52%
16.77K
384.33K
0.58
25.680
25.290
+1.32%
--
+5.61%
--
--
--
+9.01%
3103
VNO_pl
VNO_pl
18.045
+0.057
+0.32%
24.66K
384.08K
2.22
19.460
15.250
-1.34%
-1.07%
+1.38%
+0.70%
+2.70%
+3.35%
+2.12%
3104
MGOV
MGOV
20.560
+0.030
+0.15%
20.27K
383.91K
0.55
21.130
19.540
+0.29%
+0.42%
+0.32%
-0.23%
+1.98%
+2.90%
+0.42%
3105
DDEC
DDEC
45.360
+0.411
+0.91%
9.68K
383.32K
0.69
42.070
36.650
+0.02%
+0.07%
+0.04%
+2.46%
+5.98%
+11.42%
+0.60%
3106
ISEP
ISEP
33.590
+0.274
+0.82%
13.14K
383.25K
2.08
31.040
26.160
+0.63%
+0.93%
+1.99%
+4.79%
+5.63%
+18.90%
+3.05%
3107
LQTI
LQTI
19.920
+0.020
+0.10%
22.62K
382.57K
0.30
20.609
19.450
-0.25%
-0.35%
-0.05%
-0.94%
-1.29%
--
-0.99%
3108
USCI
USCI
81.420
+0.702
+0.87%
7.31K
382.10K
0.36
76.480
58.510
-3.67%
-3.33%
+2.84%
+2.89%
+9.44%
+17.47%
+4.91%
3109
SHAG
SHAG
48.080
0.000
0.00%
10.19K
381.60K
1.54
48.245
46.740
+0.14%
+0.02%
+0.06%
+0.10%
+0.37%
+1.71%
+0.10%
3110
CONX Ord Shs Class A
CONX
8.682
+1.815
+26.43%
58.54K
381.20K
3.50
28.335
19.430
-31.49%
-45.12%
-57.94%
--
--
--
-50.99%
3111
Grayscale Bitcoin Covered Call ETF
BTCC
16.180
+1.100
+7.29%
28.58K
381.00K
0.68
37.570
21.306
-18.78%
-24.00%
-26.79%
-40.38%
-54.03%
--
-24.74%
3112
EOT
EOT
17.310
-0.040
-0.23%
32.70K
380.15K
0.86
18.180
15.410
-1.59%
-2.20%
+0.52%
+3.04%
+6.92%
+2.18%
+2.37%
3113
CIM_pd
CIM_pd
23.299
-0.011
-0.05%
19.63K
380.11K
1.29
25.250
20.770
+0.12%
+0.12%
+1.96%
-3.28%
-5.63%
-6.05%
+2.41%
3114
WEED
WEED
17.610
+0.740
+4.39%
28.28K
379.69K
1.20
35.280
8.790
+3.77%
-14.10%
-13.53%
-10.65%
-11.02%
+13.65%
-11.26%
3115
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.571
+0.891
+2.19%
10.92K
379.68K
0.62
35.939
28.520
+2.55%
+3.36%
+5.93%
+10.67%
+13.21%
+33.67%
+8.18%
3116
HGLB
HGLB
8.790
+0.080
+0.92%
57.48K
379.44K
1.25
9.114
6.620
+0.11%
-0.34%
-0.79%
-13.23%
+3.41%
+7.85%
-3.72%
3117
RZB
RZB
25.100
-0.020
-0.08%
19.02K
379.38K
0.11
26.000
24.110
+0.32%
+0.20%
+0.60%
+0.32%
+0.80%
+1.54%
+1.13%
3118
First Trust Global Wind Energy ETF
FAN
22.710
+0.490
+2.21%
21.33K
378.46K
0.40
18.936
13.510
+0.82%
+1.98%
+6.17%
+10.22%
+21.90%
+53.63%
+10.94%
3119
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.302
+0.132
+0.65%
28.23K
377.85K
0.37
25.240
21.400
-4.13%
-5.97%
-6.79%
-13.36%
--
--
-5.62%
3120
PIN
PIN
23.920
+0.120
+0.50%
28.68K
377.41K
0.41
31.170
23.070
+2.75%
+3.82%
-1.06%
-8.63%
-6.05%
-2.88%
-1.60%
KeyAI