Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
PCG_px
PCG_px
41.060
+0.600
+1.48%
28.57K
415.01K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3092
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.337
-0.258
-0.34%
8.01K
414.93K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3093
NTRSO
NTRSO
18.770
-0.090
-0.48%
30.40K
414.67K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3094
John Hancock Multifactor Emerging Markets ETF
JHEM
42.020
+0.300
+0.72%
10.62K
414.58K
0.75
41.030
27.780
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
3095
CATG.NB
CATG
14.270
+1.395
+10.83%
44.70K
414.53K
--
14.900
12.600
--
--
--
--
--
--
--
3096
FAAA.NB
FAAA
50.160
+0.005
+0.01%
8.58K
414.39K
0.10
50.300
49.670
--
--
--
--
--
--
--
3097
INDL
INDL
43.110
+0.090
+0.21%
13.70K
414.14K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3098
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.145
+0.005
+0.02%
16.57K
414.11K
--
27.850
25.264
--
--
--
--
--
--
--
3099
iShares Global Financials ETF
IXG
121.830
+0.548
+0.45%
5.62K
413.81K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
3100
GS_pa
GS_pa
19.630
-0.115
-0.58%
38.46K
413.60K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3101
NestYield Total Return Guard ETF
EGGS
41.600
+1.495
+3.73%
15.17K
412.71K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3102
BERZ
BERZ
19.020
+0.245
+1.30%
35.98K
412.67K
0.52
155.400
19.150
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3103
JGH
JGH
12.780
-0.020
-0.16%
43.26K
411.32K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
3104
KFEB
KFEB
30.520
+0.080
+0.26%
17.68K
411.01K
1.95
30.540
24.140
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3105
DUKB
DUKB
23.880
+0.010
+0.04%
24.85K
410.96K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3106
TACK
TACK
31.330
+0.250
+0.80%
14.01K
410.88K
0.32
31.850
27.710
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3107
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.790
+0.455
+0.60%
5.66K
410.63K
0.58
77.180
65.070
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3108
UBOT
UBOT
30.340
+0.051
+0.17%
20.89K
410.56K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3109
Invesco Top QQQ ETF
QBIG
42.670
-0.247
-0.57%
23.81K
410.29K
0.82
43.360
30.090
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
3110
ET_pi
ET_pi
11.490
+0.010
+0.09%
58.07K
410.22K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3111
MNBD
MNBD
25.950
-0.035
-0.13%
18.40K
410.06K
5.73
26.460
25.238
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
3112
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.960
+0.420
+0.71%
9.39K
408.58K
0.02
59.150
44.140
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
3113
BHFAP
BHFAP
15.160
-0.120
-0.79%
29.18K
407.83K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3114
GHYB
GHYB
44.721
-0.021
-0.05%
11.48K
407.54K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3115
Goldman Sachs MarketBeta International Equity ETF
GSID
75.800
+0.580
+0.77%
5.86K
407.36K
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
3116
YQQQ
YQQQ
9.930
-0.025
-0.25%
58.59K
405.62K
0.99
15.150
9.940
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3117
USB_ph
USB_ph
19.080
-0.060
-0.31%
47.78K
405.44K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
3118
FITBO
FITBO
18.400
-0.150
-0.81%
26.51K
405.32K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3119
iShares MSCI USA Size Factor ETF
SIZE
176.810
+0.660
+0.37%
4.33K
405.06K
0.43
176.130
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3120
FOF
FOF
14.010
+0.010
+0.07%
49.82K
404.67K
0.47
15.040
12.100
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free