Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
PMIO
PMIO
50.985
-0.065
-0.13%
3.52K
136.84K
0.76
51.475
48.800
+0.14%
-0.48%
-0.33%
-0.04%
+2.02%
-0.09%
+1.11%
3092
IAPR
IAPR
30.610
-0.090
-0.29%
6.05K
136.55K
0.30
29.410
25.600
+0.26%
+0.72%
+0.88%
+1.98%
+5.48%
+13.01%
+14.65%
3093
OCTP
OCTP
30.160
-0.149
-0.49%
5.92K
136.30K
2.23
28.400
24.299
-0.22%
+0.08%
+1.35%
+2.01%
+8.43%
+11.17%
+12.43%
3094
Pacer American Energy Independence ETF
USAI
38.240
0.000
0.00%
8.79K
136.13K
0.49
43.980
31.840
-2.05%
-0.90%
+1.52%
-3.72%
-4.45%
-4.73%
-3.87%
3095
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.640
-0.380
-1.52%
7.48K
136.07K
3.89
25.657
24.830
-1.27%
-1.36%
-1.91%
-3.49%
--
--
--
3096
QCJA
QCJA
21.870
-0.059
-0.27%
9.13K
135.72K
2.32
21.920
17.790
-0.06%
+0.27%
+1.48%
+2.32%
+6.79%
--
--
3097
First Trust Multi-Manager Large Growth ETF
MMLG
35.465
-0.825
-2.27%
6.03K
135.48K
0.57
33.830
22.920
-1.50%
-0.24%
+1.21%
-2.51%
+8.05%
+12.05%
+17.39%
3098
LFSC
LFSC
39.070
+0.180
+0.46%
3.89K
135.23K
0.38
27.760
18.780
+3.66%
+3.06%
+17.24%
+32.47%
+57.58%
+57.79%
+67.03%
3099
QMAR
QMAR
32.760
-0.080
-0.24%
5.91K
134.98K
1.01
31.140
25.510
-0.03%
+0.38%
+1.43%
+2.05%
+6.82%
+8.93%
+10.08%
3100
Xtrackers Russell US Multifactor ETF
DEUS
58.770
-0.381
-0.64%
2.99K
134.94K
0.17
58.740
47.623
+0.93%
+0.20%
+2.00%
+1.12%
+5.50%
+4.24%
+9.46%
3101
TOGA
TOGA
34.609
+0.076
+0.22%
5.74K
134.83K
1.58
35.070
24.580
+1.72%
+3.32%
+5.18%
-5.29%
+1.52%
+8.86%
+15.25%
3102
Xtrackers US National Critical Technologies ETF
CRTC
36.450
-0.500
-1.35%
4.69K
134.70K
0.35
35.010
25.780
-1.19%
-0.49%
+0.35%
-0.03%
+9.43%
+11.85%
+16.72%
3103
FLMB
FLMB
23.770
+0.005
+0.02%
7.02K
134.36K
2.53
24.470
22.060
+0.04%
-0.67%
-0.34%
+0.49%
+3.46%
-1.68%
-0.16%
3104
MBSD
MBSD
20.740
-0.055
-0.26%
8.81K
134.25K
0.54
21.240
19.990
-0.34%
-1.17%
-0.55%
-0.54%
+0.59%
+1.57%
+2.50%
3105
DISO
DISO
12.040
-0.006
-0.05%
13.05K
133.93K
1.00
18.120
11.710
+3.70%
+3.79%
+0.05%
-7.85%
-16.80%
-30.76%
-28.29%
3106
Cabana Target Leading Sector Moderate ETF
CLSM
23.441
-0.266
-1.12%
13.69K
133.61K
0.30
21.995
18.240
-0.47%
-0.54%
+0.85%
+2.98%
+9.69%
+9.15%
+15.30%
3107
Strive 1000 Value ETF
STXV
33.502
-0.115
-0.34%
4.13K
133.49K
0.61
32.070
26.510
+0.73%
+0.67%
+2.55%
+3.59%
+9.09%
+9.17%
+13.54%
3108
SWAN
SWAN
32.660
-0.250
-0.76%
7.15K
133.47K
0.42
31.260
27.380
-0.55%
-1.12%
+0.59%
+1.08%
+8.65%
+6.07%
+11.22%
3109
Defiance Enhanced Long Vol ETF
VIXI
13.230
+0.358
+2.78%
10.99K
133.30K
0.72
19.610
13.390
-1.84%
--
-14.79%
-12.77%
--
--
--
3110
BGLD
BGLD
24.660
+0.110
+0.45%
6.29K
133.26K
0.46
23.539
17.860
+1.48%
+1.27%
+1.44%
+6.08%
+14.35%
+31.94%
+34.35%
3111
GFEB
GFEB
41.291
-0.093
-0.22%
4.91K
132.96K
0.26
39.240
33.780
+0.10%
+0.39%
+1.33%
+2.17%
+7.05%
+10.34%
+10.55%
3112
EPV
EPV
23.010
+0.210
+0.92%
8.85K
132.84K
1.08
43.570
25.230
-1.88%
-2.72%
-2.24%
-7.51%
-14.62%
-41.35%
-44.63%
3113
SNOV
SNOV
24.855
-0.141
-0.56%
6.28K
132.48K
0.37
24.042
20.090
+0.55%
+0.91%
+2.75%
-0.18%
+7.92%
+5.01%
+7.60%
3114
ARMU
ARMU
20.290
-1.710
-7.77%
9.96K
132.43K
1.15
39.510
10.370
-15.18%
-7.45%
-15.45%
-27.38%
-41.93%
--
--
3115
SonicShares Global Shipping ETF
BOAT
32.400
-0.472
-1.44%
7.02K
132.14K
0.65
36.100
22.160
-0.97%
+0.72%
-0.35%
-3.44%
+10.20%
+8.41%
+15.86%
3116
JANU
JANU
28.041
-0.307
-1.08%
4.93K
132.14K
1.81
26.290
22.750
-0.61%
-0.29%
+1.07%
+2.20%
+9.38%
--
--
3117
Bushido Capital US Equity ETF
SMRI
36.660
-0.178
-0.48%
5.11K
131.90K
0.37
33.980
26.950
+1.08%
+1.85%
+3.47%
+5.97%
+12.25%
+12.38%
+17.44%
3118
T Rowe Price Equity Income ETF
TEQI
45.345
-0.125
-0.27%
4.06K
131.84K
0.54
43.645
36.210
+1.51%
+1.98%
+3.70%
+3.28%
+7.22%
+8.48%
+11.80%
3119
LMUB
LMUB
50.405
+0.020
+0.04%
3.22K
131.81K
0.50
50.860
46.930
+0.06%
-0.49%
-0.48%
+0.63%
+3.61%
--
--
3120
Simplify Volt RoboCar Disruption and Tech ETF
TESL
23.940
+0.190
+0.80%
9.78K
131.74K
1.00
30.390
9.360
-1.93%
+3.09%
+6.35%
-18.49%
-4.63%
-2.84%
+0.38%
