Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3091
Neuberger Berman Carbon Transition & Infra
NBET
41.230
+0.133
+0.32%
10.63K
351.25K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3092
IBIJ
IBIJ
25.180
-0.085
-0.34%
18.17K
350.80K
0.81
26.680
25.235
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3093
AGZD
AGZD
22.625
-0.005
-0.02%
15.86K
350.74K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
3094
MUSI
MUSI
43.074
-0.121
-0.28%
8.83K
350.64K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3095
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.465
-0.360
-0.80%
18.41K
349.85K
0.72
47.030
39.840
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
3096
BOH_pb
BOH_pb
26.230
-0.060
-0.23%
14.90K
349.33K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3097
CODI_pc
CODI_pc
21.975
-0.125
-0.57%
17.03K
348.59K
0.36
22.730
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3098
Avory Foundational ETF
AVRY
23.510
-0.630
-2.61%
20.89K
348.35K
3.58
26.185
20.395
--
--
--
--
--
--
--
3099
Invesco Nasdaq Biotechnology ETF
IBBQ
32.445
+0.249
+0.77%
13.42K
347.78K
0.24
34.220
21.873
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
3100
YJUN
YJUN
26.720
-0.260
-0.96%
16.17K
347.04K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3101
YieldMax JPM Option Income Strategy ETF
JPO
14.615
+0.002
+0.02%
29.89K
346.99K
0.88
17.490
13.260
--
--
--
--
--
--
--
3102
FTNY.NB
FTNY
7.765
-0.075
-0.96%
105.89K
346.70K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
3103
CHSCP
CHSCP
26.550
-0.100
-0.38%
18.34K
346.27K
0.78
30.570
26.510
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3104
Zacks Quality International ETF
QUIZ
28.680
-0.346
-1.19%
12.78K
346.24K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3105
Brown Advisory Sustainable Growth ETF
BASG
26.180
-0.423
-1.59%
16.48K
346.08K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3106
Direxion Daily Transportation Bull 3X Shares
TPOR
43.900
+0.340
+0.78%
13.73K
345.88K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3107
FTSD
FTSD
90.005
-0.076
-0.08%
4.98K
345.20K
0.19
91.510
89.570
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
3108
SOFA.NB
SOFA
12.710
-0.656
-4.91%
34.48K
345.01K
1.87
23.910
10.960
--
--
--
--
--
--
--
3109
Pacer Trendpilot US Mid Cap ETF
PTMC
40.810
-0.220
-0.54%
13.69K
344.45K
0.73
41.865
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
3110
DPG
DPG
14.950
-0.070
-0.47%
32.44K
344.44K
0.90
15.146
12.340
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
3111
BERZ
BERZ
26.820
+2.070
+8.36%
27.00K
343.65K
0.52
116.200
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3112
Avantis Emerging Markets Small Cap Equity ETF
AVEE
65.710
-0.378
-0.57%
8.36K
343.63K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3113
SHEH
SHEH
64.505
+0.850
+1.34%
19.45K
343.47K
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3114
CRSH
CRSH
23.231
+2.001
+9.43%
44.29K
343.37K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3115
RNR_pg
RNR_pg
15.055
-0.095
-0.63%
36.93K
343.09K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3116
F_pd
F_pd
21.120
-0.140
-0.66%
32.22K
343.07K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
3117
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.830
-0.094
-0.36%
14.91K
342.97K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3118
MGRB
MGRB
16.810
-0.070
-0.41%
34.77K
342.72K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3119
JAJL
JAJL
29.950
-0.060
-0.20%
17.23K
342.18K
2.09
30.080
28.240
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3120
CRDX.NB
CRDX
8.020
-0.452
-5.34%
72.21K
341.81K
--
26.450
5.758
--
--
--
--
--
--
--