Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
Global X Millennial Consumer ETF
MILN
47.350
-0.090
-0.19%
9.19K
301.17K
1.42
49.770
35.030
+1.15%
+1.41%
+3.15%
-6.64%
+0.34%
+0.47%
--
3062
BPYPM
BPYPM
15.415
-0.085
-0.55%
21.74K
300.91K
0.52
18.460
13.250
+1.41%
-0.55%
-0.48%
-6.29%
+0.03%
-1.00%
--
3063
Energy Select Sector SPDR Premium Income Fund
XLEI
24.922
-0.178
-0.71%
15.68K
300.45K
1.92
25.560
23.660
+0.52%
+0.37%
+0.39%
+0.80%
--
--
--
3064
RVNU
RVNU
24.715
-0.045
-0.18%
13.29K
300.32K
0.79
26.270
22.510
-0.12%
-0.46%
-0.14%
+0.24%
+3.58%
-4.06%
--
3065
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.800
-0.113
-0.46%
14.40K
300.17K
3.92
25.220
24.716
-0.22%
-0.34%
+0.28%
-0.47%
--
--
--
3066
DUG
DUG
32.210
+0.650
+2.06%
39.19K
299.37K
1.55
51.080
32.410
-0.64%
+0.59%
+2.16%
-7.20%
-14.52%
-17.71%
--
3067
MYN
MYN
10.080
-0.070
-0.69%
44.12K
299.17K
0.46
10.870
9.210
-0.30%
-0.30%
+1.20%
+2.23%
+7.23%
-3.26%
--
3068
BNY
BNY
10.150
-0.050
-0.49%
71.99K
299.07K
1.14
11.100
9.520
-0.88%
-0.10%
+0.40%
+0.40%
+5.51%
-4.43%
--
3069
GMOV
GMOV
27.750
-0.040
-0.14%
12.74K
298.97K
0.56
26.280
21.300
+2.25%
+2.81%
+4.91%
+4.53%
+11.69%
+9.88%
--
3070
Ballast Small/Mid Cap ETF
MGMT
45.263
-0.487
-1.06%
8.02K
298.71K
0.88
44.500
32.090
+1.87%
+4.02%
+7.00%
+2.29%
+16.72%
+4.62%
--
3071
CBOJ
CBOJ
24.220
-0.780
-3.12%
44.34K
298.09K
3.71
25.977
24.640
-3.14%
-2.77%
-4.29%
-7.31%
-5.21%
--
--
3072
SEF
SEF
30.976
-0.016
-0.05%
13.52K
297.86K
1.04
42.500
31.640
-2.72%
-3.62%
-4.18%
-1.44%
-5.36%
-12.08%
--
3073
iShares MSCI Europe Small-Cap ETF
IEUS
67.695
-0.260
-0.38%
4.79K
297.78K
1.10
67.980
49.820
+1.02%
+1.58%
+2.82%
+0.58%
+3.79%
+21.47%
--
3074
BABO
BABO
14.030
-0.140
-0.99%
29.29K
297.68K
0.76
25.530
14.090
-2.23%
-5.78%
-0.78%
-20.33%
-8.24%
-21.97%
--
3075
PGP
PGP
8.790
0.000
0.00%
41.19K
296.81K
1.34
8.420
6.560
-1.24%
-0.79%
+0.92%
+2.81%
+7.46%
+9.46%
--
3076
AdvisorShares Focused Equity ETF
CWS
70.210
-0.404
-0.57%
4.84K
296.69K
1.22
71.750
58.363
+1.75%
+2.57%
+4.30%
+2.71%
+1.94%
+2.28%
--
3077
KAT.NB
KAT
54.654
+0.027
+0.05%
5.59K
296.03K
0.32
57.000
52.265
+1.39%
+0.96%
+1.45%
-1.91%
--
--
--
3078
CXE
CXE
3.720
-0.025
-0.67%
144.40K
295.96K
0.82
4.027
3.380
+0.00%
+1.36%
-0.80%
+1.09%
+5.38%
-1.85%
--
3079
Simplify Ancorato Target 25 Distribution ETF
XXV
25.899
-0.213
-0.81%
20.07K
295.66K
1.36
26.360
24.660
+0.42%
--
--
--
--
--
--
3080
BAFE
BAFE
27.362
-0.232
-0.84%
17.61K
295.29K
0.51
27.175
21.100
+0.96%
+1.88%
+3.48%
+0.04%
+6.01%
+6.42%
--
3081
HBANM
HBANM
22.060
-0.190
-0.85%
17.39K
294.94K
1.01
25.390
21.380
-0.36%
-0.85%
-2.48%
-7.81%
+0.41%
-5.96%
--
3082
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.011
-0.309
-1.17%
15.64K
294.45K
1.16
27.740
19.670
+1.35%
+2.81%
+3.76%
+6.17%
+25.84%
--
--
3083
Roundhill COST WeeklyPay ETF
COSW
44.517
-0.023
-0.05%
18.33K
294.03K
1.58
50.270
44.410
-0.37%
-4.49%
-7.51%
--
--
--
--
3084
BDRY
BDRY
8.680
-0.160
-1.81%
70.39K
293.89K
0.77
11.930
5.030
-6.16%
-7.07%
+0.93%
+6.37%
+49.66%
+42.30%
--
3085
ELC
ELC
20.800
-0.120
-0.57%
22.78K
293.84K
0.83
23.430
19.860
+0.87%
+0.97%
-0.62%
-4.46%
+3.43%
-3.48%
--
3086
Horizon Digital Frontier ETF
YNOT
28.182
-0.856
-2.95%
16.50K
293.73K
--
30.470
25.080
--
--
--
--
--
--
--
3087
Global X Conscious Companies ETF
KRMA
44.302
-0.458
-1.02%
7.08K
293.71K
1.26
41.200
31.960
+0.16%
+0.88%
+2.17%
+2.91%
+11.26%
+9.60%
--
3088
Zacks Quality International ETF
QUIZ
26.180
-0.276
-1.04%
12.89K
293.63K
0.73
28.160
24.550
+0.69%
+1.67%
+0.99%
+3.75%
--
--
--
3089
CFG_ph
CFG_ph
26.639
-0.061
-0.23%
17.21K
293.59K
1.20
27.690
24.950
-0.00%
+0.60%
+1.03%
-0.25%
+2.28%
-0.53%
--
3090
Natixis Gateway Quality Income ETF
GQI
57.060
-0.420
-0.73%
9.76K
293.50K
0.67
56.490
44.860
+0.12%
+0.54%
+1.67%
+2.38%
+7.67%
+1.99%
--
