Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
FAUG
FAUG
52.240
+0.120
+0.23%
7.10K
339.30K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
3062
SEF
SEF
33.726
-0.224
-0.66%
15.18K
339.21K
1.15
40.060
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
3063
UTHY
UTHY
40.974
-0.031
-0.08%
12.07K
339.19K
0.21
43.663
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
3064
TDAX.NB
TDAX
20.700
+0.020
+0.10%
24.79K
338.98K
0.37
26.140
19.450
--
--
--
--
--
--
--
3065
T Rowe Price Natural Resources ETF
TURF
35.186
+0.061
+0.17%
11.25K
338.95K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3066
OIA
OIA
6.040
-0.030
-0.49%
72.17K
338.71K
1.09
6.400
5.430
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3067
Global X Internet of Things ETF
SNSR
38.015
+0.420
+1.12%
9.25K
338.67K
10.05
41.150
26.780
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3068
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.946
+0.413
+0.80%
6.52K
338.17K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
3069
AB US High Dividend ETF
HIDV
78.774
+0.284
+0.36%
5.84K
338.10K
0.27
84.250
59.880
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3070
NTRSO
NTRSO
19.000
+0.060
+0.32%
20.40K
338.04K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3071
TrueShares S&P Autocallable Defensive Income ETF
PAYM
23.370
-0.240
-1.02%
15.71K
337.02K
0.16
26.240
21.800
--
--
--
--
--
--
--
3072
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.313
+0.016
+0.06%
13.14K
336.67K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3073
GPJA
GPJA
21.810
+0.220
+1.02%
23.37K
336.37K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3074
Relative Sentiment Tactical Allocation ETF
MOOD
41.142
+0.073
+0.18%
8.44K
335.57K
0.96
44.890
29.920
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3075
ProShares Ultra S&P 500 Equal Weight
URSP
41.298
+0.238
+0.58%
10.33K
335.29K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3076
Main Thematic Innovation ETF
TMAT
23.947
+0.087
+0.36%
20.42K
333.69K
0.55
28.765
14.960
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3077
CHSCN
CHSCN
25.030
+0.020
+0.08%
13.92K
333.60K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3078
FLCE
FLCE
27.658
+0.113
+0.41%
12.06K
333.52K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3079
FHYS
FHYS
23.020
+0.055
+0.24%
20.94K
333.36K
0.80
23.470
22.100
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3080
PPT
PPT
3.540
-0.060
-1.67%
127.10K
331.90K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3081
JPRE
JPRE
48.960
+0.030
+0.06%
7.47K
331.57K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3082
Liberty One Defensive Dividend Growth ETF
EASY
26.810
-0.033
-0.12%
12.56K
331.20K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3083
Tradr 2X Long JOBY Daily ETF
JOBX
20.220
+0.760
+3.91%
33.74K
331.01K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3084
DFMC.NB
DFMC
51.829
+0.340
+0.66%
14.25K
330.98K
--
51.709
49.080
--
--
--
--
--
--
--
3085
FUND
FUND
9.520
-0.130
-1.35%
43.04K
330.66K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3086
Fidelity Sustainable High Yield ETF
FSYD
48.180
+0.106
+0.22%
9.74K
330.53K
0.49
49.160
44.700
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
3087
Invesco Leisure and Entertainment ETF
PEJ
59.040
+0.460
+0.79%
16.50K
330.44K
1.10
62.665
41.080
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3088
IGA
IGA
9.490
+0.030
+0.32%
65.28K
330.31K
0.59
10.120
8.430
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3089
DTG
DTG
16.580
+0.020
+0.12%
37.16K
330.16K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3090
AQE Core ETF
AQEC
23.870
+0.135
+0.57%
16.17K
329.79K
4.80
26.570
23.010
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free