Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
IDMY.NB
IDMY
24.910
-0.193
-0.77%
18.61K
427.68K
--
25.620
24.520
--
--
--
--
--
--
--
3062
SCHW_pd
SCHW_pd
24.410
-0.070
-0.29%
29.54K
427.08K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
3063
PMIO
PMIO
50.970
+0.055
+0.11%
10.62K
426.64K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3064
HEDG.NB
HEDG
29.956
+0.016
+0.05%
16.87K
425.41K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3065
SPE
SPE
14.010
+0.020
+0.14%
38.59K
425.23K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3066
THIR
THIR
34.910
+0.080
+0.23%
24.10K
424.23K
3.02
34.780
27.770
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
3067
First Trust Consumer Staples Alphadex Fund
FXG
60.230
-0.150
-0.25%
11.32K
423.92K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3068
Vaneck Onchain Economy ETF
NODE
47.185
-0.405
-0.85%
11.05K
423.64K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3069
SPDR S&P Emerging Asia Pacific ETF
GMF
159.890
+2.525
+1.60%
3.25K
423.09K
4.00
156.600
119.800
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3070
GraniteShares 2x Long LCID Daily ETF
LCDL
0.839
-0.146
-14.84%
588.48K
422.92K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3071
WAFDP
WAFDP
16.130
-0.085
-0.52%
29.64K
422.44K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3072
Aptus Deferred Income ETF
DEFR
26.670
+0.034
+0.13%
16.93K
422.04K
0.56
27.340
25.080
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
3073
PSA_pl
PSA_pl
18.180
-0.030
-0.16%
39.74K
421.76K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3074
USB_ps
USB_ps
17.550
-0.050
-0.28%
67.63K
421.29K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3075
FEBZ
FEBZ
40.910
+0.020
+0.05%
28.50K
421.16K
0.09
40.639
34.635
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
3076
Tradr 2X Long CORZ Daily ETF
COZX
29.820
+0.950
+3.29%
23.44K
420.59K
0.11
28.180
7.200
--
--
--
--
--
--
--
3077
Distillate Small/Mid Cash Flow ETF
DSMC
40.430
-0.170
-0.42%
11.33K
420.45K
0.53
40.450
31.030
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3078
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.900
+1.250
+3.15%
11.39K
420.38K
0.56
45.650
32.800
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
3079
FITBP
FITBP
23.540
-0.330
-1.38%
19.19K
419.76K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
3080
Leverage Shares 2X Long SNAP Daily ETF
SNAG
7.120
-0.345
-4.62%
85.37K
419.69K
0.69
20.800
3.410
--
--
--
--
--
--
--
3081
GAA
GAA
35.460
+0.305
+0.87%
20.00K
419.41K
1.68
35.590
29.600
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3082
SGI U.S. Large Cap Core ETF
SGLC
44.105
+0.065
+0.15%
10.46K
418.11K
0.43
43.900
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3083
Virtus LifeSci Biotech Clinical Trials ETF
BBC
41.800
-2.063
-4.70%
21.13K
417.90K
0.41
48.180
18.310
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3084
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.580
-0.030
-0.12%
16.95K
417.68K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
3085
HTAB
HTAB
19.150
+0.030
+0.16%
25.46K
417.05K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
3086
DLR_pl
DLR_pl
20.330
-0.070
-0.34%
35.65K
416.64K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3087
WisdomTree US SmallCap Fund
EES
64.655
+0.335
+0.52%
7.24K
416.05K
0.32
64.870
48.780
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
3088
iShares Morningstar Small-Cap Value ETF
ISCV
75.570
+0.475
+0.63%
6.66K
416.05K
0.48
75.770
58.840
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
3089
Leverage Shares 2X Long BLSH Daily ETF
BLSG
3.150
-0.370
-10.51%
203.26K
415.26K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3090
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.180
+0.550
+0.63%
6.57K
415.10K
0.58
89.800
66.822
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free