Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3061
InfraCap Equity Income Fund ETF
ICAP
28.220
-0.158
-0.56%
23.22K
365.53K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
3062
OWNS
OWNS
17.020
-0.065
-0.38%
24.14K
365.50K
0.67
18.040
17.010
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3063
AAPX
AAPX
38.560
-1.213
-3.05%
17.86K
364.52K
0.21
41.830
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
3064
CEV
CEV
10.230
-0.043
-0.42%
47.64K
364.25K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3065
GTOP.NB
GTOP
47.055
-1.080
-2.24%
7.82K
363.63K
1.34
50.590
34.430
--
--
--
--
--
--
--
3066
Horizon Core Bond ETF
BNDY
24.750
-0.050
-0.20%
21.35K
363.38K
1.02
26.270
24.757
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3067
DJUN
DJUN
49.110
-0.295
-0.60%
10.31K
363.05K
0.23
51.405
45.144
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3068
Direxion Daily BA Bull 2X Shares
BOEU
31.140
-0.035
-0.11%
14.88K
361.85K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3069
GMAY
GMAY
42.866
-0.284
-0.66%
12.53K
360.41K
1.81
44.990
39.220
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
3070
Zacks Focus Growth ETF
GROZ
31.435
-0.725
-2.25%
15.40K
359.40K
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3071
IWMY
IWMY
18.950
-0.200
-1.04%
29.43K
359.05K
0.86
24.100
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
3072
PBDE
PBDE
30.900
-0.140
-0.45%
12.76K
358.57K
2.77
32.110
27.510
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3073
Roundhill AMZN WeeklyPay ETF
AMZW
34.217
-1.963
-5.43%
24.84K
358.42K
1.25
53.330
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3074
KBA
KBA
33.875
-0.175
-0.51%
20.55K
358.37K
0.32
35.460
24.930
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
3075
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.220
-0.045
-0.20%
17.02K
358.09K
1.62
22.310
20.297
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
3076
Corgi INTC 2x Daily ETF
INT
19.405
-1.115
-5.43%
43.05K
357.60K
--
23.930
15.655
--
--
--
--
--
--
--
3077
TWO_pb
TWO_pb
24.980
+0.005
+0.02%
21.07K
357.31K
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3078
XBJL
XBJL
39.770
-0.287
-0.72%
14.37K
357.09K
0.18
40.210
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
3079
CRBD
CRBD
22.260
-0.190
-0.85%
24.70K
357.05K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3080
Invesco Zacks Mid-Cap ETF
CZA
122.950
-0.343
-0.28%
4.07K
356.78K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3081
Global X Emerging Markets Great Consumer ETF
EMC
35.400
-0.480
-1.34%
22.24K
356.27K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
3082
T Rowe Financials ETF
TFNS
28.600
-0.112
-0.39%
16.51K
356.25K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
3083
ITDC
ITDC
36.130
-0.336
-0.92%
12.40K
356.07K
0.57
36.910
32.080
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3084
DMB
DMB
10.735
-0.075
-0.69%
56.18K
355.80K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3085
BJAN
BJAN
58.660
-0.506
-0.86%
7.72K
355.78K
2.84
59.350
50.430
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3086
Invesco Global Water ETF
PIO
43.720
-0.250
-0.57%
12.38K
355.41K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3087
DIAL
DIAL
17.870
-0.070
-0.39%
23.62K
354.91K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3088
TPZ
TPZ
22.520
+0.111
+0.50%
23.46K
354.45K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3089
CGV
CGV
15.460
-0.090
-0.58%
24.79K
353.49K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3090
BSMY
BSMY
23.920
-0.262
-1.08%
15.86K
352.43K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%