tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.72%
2
symbolEthereumETHUSD
-0.24%
3
symbolGoldXAUUSD
-0.18%
4
symbolWTIUSOIL
+0.62%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolSilverXAGUSD
-1.05%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.18%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+19.05%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+6.91%
4
symbolEthenaENAUSD
+6.86%
5
symbolMakerMKRUSD
+5.43%
6
symbolCelestiaTIAUSD
+4.71%
7
symbolether.fiETHFIUSD
+4.37%
8
symbolVanar ChainVANRYUSD
+4.35%
9
symbolInjectiveINJUSD
+4.13%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.04%
3
symbolIoTeXIOTXUSD
-3.91%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
5
symbolAPI3API3USD
-3.19%
6
symbolMemecoinMEMEUSD
-3.11%
7
symbolQtumQTUMUSD
-2.73%
8
symbolIAU
-2.67%
9
symbolLoopringLRCUSD
-2.66%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
BRHY
BRHY
BRHY
52.010
-0.020
-0.04%
4.29K
191.22K
0.62%
52.200
48.270
+0.57%
+0.06%
+0.78%
+1.72%
+2.62%
+0.93%
+2.45%
3032
JHI
JHI
JHI
14.350
+0.020
+0.14%
21.66K
190.93K
0.86%
14.480
11.610
+1.34%
+1.70%
+2.05%
+6.45%
+6.37%
+3.68%
+4.89%
3033
NFLP
NFLP
NFLP
39.089
+0.618
+1.61%
6.49K
190.62K
1.39%
42.490
28.000
+4.08%
+2.90%
+3.02%
-2.51%
+15.46%
+26.74%
+14.05%
3034
AGM_pe
AGM_pe
AGM_pe
22.340
-0.160
-0.71%
13.75K
190.58K
3.39%
24.740
21.170
-1.08%
-0.57%
+2.24%
+3.86%
-1.07%
-6.91%
+0.04%
3035
TXUE
TXUE
TXUE
30.074
-0.136
-0.45%
6.44K
190.03K
0.09%
30.050
23.570
+1.22%
-0.58%
+1.04%
+2.20%
+10.80%
--
--
3036
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.800
+0.084
+0.18%
8.36K
189.62K
0.40%
51.195
38.570
+0.15%
-0.06%
+0.53%
+1.84%
-0.86%
-6.73%
-6.45%
3037
INN_pf
INN_pf
INN_pf
21.090
+0.021
+0.10%
15.45K
189.44K
2.35%
22.000
17.030
+5.44%
+5.18%
+12.30%
+16.26%
+11.92%
+2.37%
+3.89%
3038
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
15.410
-0.330
-2.10%
19.17K
188.95K
1.32%
19.096
10.930
-2.03%
-5.14%
-2.22%
+1.51%
+25.69%
-14.90%
+4.12%
3039
BUFT
BUFT
BUFT
24.055
+0.000
+0.00%
20.11K
188.67K
1.56%
23.695
20.740
+0.35%
+0.39%
+0.82%
+3.14%
+7.19%
+9.23%
+7.22%
3040
AVNV
AVNV
AVNV
70.570
-0.100
-0.14%
6.20K
188.34K
1.17%
66.710
51.670
+2.05%
+1.29%
+3.86%
+6.73%
+16.33%
+21.85%
+27.64%
3041
PANG
PANG
PANG
15.063
+0.044
+0.29%
21.10K
188.04K
0.80%
17.333
9.180
+7.59%
+13.98%
+36.43%
-5.97%
--
--
--
3042
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
30.045
+0.080
+0.27%
14.89K
187.03K
0.68%
29.100
22.830
+1.50%
+1.21%
+2.29%
+6.42%
+13.37%
+15.21%
+9.42%
3043
VNO_po
VNO_po
VNO_po
15.430
+0.060
+0.39%
22.85K
186.93K
1.35%
17.337
12.510
+5.46%
+3.76%
+4.53%
+5.18%
-1.15%
-2.15%
-2.34%
3044
BTA
BTA
BTA
9.435
+0.035
+0.37%
26.15K
186.73K
0.41%
11.100
8.764
+4.94%
+5.41%
+5.36%
+4.13%
-3.23%
-10.65%
-3.32%
3045
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
37.289
-0.016
-0.04%
7.85K
186.40K
0.68%
11.880
6.800
+0.75%
+306.64%
+327.29%
+342.47%
+329.35%
+239.61%
+284.02%
3046
GPJA
GPJA
GPJA
23.250
+0.020
+0.09%
13.52K
186.21K
0.31%
25.405
20.290
+3.05%
+0.82%
+3.65%
+9.00%
+1.52%
-6.32%
+7.63%
3047
MFAO
MFAO
MFAO
25.190
+0.070
+0.28%
13.18K
186.16K
1.41%
25.850
24.270
-0.39%
-0.63%
-0.31%
+0.19%
-0.27%
-0.23%
-0.66%
3048
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
69.600
-1.240
-1.75%
4.17K
185.29K
0.51%
81.870
42.642
+1.75%
+2.06%
+9.86%
+12.80%
+16.56%
+10.16%
+2.51%
3049
AGNCL
AGNCL
AGNCL
25.180
-0.070
-0.28%
11.84K
185.17K
0.26%
26.590
22.840
+0.15%
-0.35%
+0.31%
+1.16%
-1.06%
+4.13%
-2.36%
3050
CODI_pc
CODI_pc
CODI_pc
20.780
+0.530
+2.62%
12.60K
185.07K
1.13%
25.400
12.440
+3.64%
+4.94%
+9.25%
+16.02%
-8.65%
-16.04%
-16.04%
3051
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.290
-0.060
-0.17%
15.87K
184.72K
1.29%
38.940
27.150
+1.27%
+0.79%
+4.82%
+8.48%
+11.52%
+9.23%
+4.87%
3052
EVM
EVM
EVM
9.290
+0.050
+0.54%
26.66K
184.16K
0.35%
9.810
8.490
+3.22%
+3.22%
+3.56%
+5.92%
-0.53%
-3.92%
+1.30%
3053
SKF
SKF
SKF
27.430
-0.213
-0.77%
11.83K
184.10K
1.06%
50.680
27.170
+0.92%
+0.09%
-5.23%
-8.90%
-20.26%
-34.56%
-22.05%
3054
KMID
KMID
KMID
24.790
-0.208
-0.83%
9.42K
183.93K
1.25%
26.330
20.880
+1.22%
-0.72%
+1.69%
+0.61%
+5.13%
--
+1.93%
3055
CLDT_pa
CLDT_pa
CLDT_pa
21.260
+0.190
+0.90%
10.38K
183.89K
3.74%
24.490
18.185
+0.04%
+0.28%
+0.52%
+4.36%
+0.23%
-5.04%
-6.13%
3056
CPSR
CPSR
CPSR
24.650
-0.039
-0.16%
10.77K
183.77K
25.32%
24.355
22.980
+0.18%
+0.18%
+0.50%
+2.22%
+4.55%
--
--
3057
DJUL
DJUL
DJUL
46.150
-0.005
-0.01%
5.65K
183.61K
0.67%
44.990
37.770
+0.68%
+0.52%
+1.13%
+6.37%
+12.82%
+14.57%
+9.93%
3058
DEXC
DEXC
DEXC
55.710
+0.140
+0.25%
4.99K
183.50K
0.23%
55.470
42.676
+2.65%
+1.18%
+1.73%
+3.57%
+15.10%
--
+14.53%
3059
ELD
ELD
ELD
28.610
+0.090
+0.32%
20.36K
183.03K
1.38%
28.400
25.062
+1.20%
+0.14%
+1.74%
+3.34%
+6.81%
+4.74%
+12.74%
3060
EMP
EMP
EMP
21.980
-0.030
-0.14%
16.83K
182.77K
1.03%
23.609
19.960
+4.17%
+1.29%
+2.32%
+7.63%
+2.80%
-3.51%
-0.76%
KeyAI