Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
MBINM
MBINM
25.000
-0.110
-0.44%
16.24K
310.13K
--
26.920
24.800
--
--
--
--
--
--
--
3032
PSTP
PSTP
35.200
-0.180
-0.51%
10.56K
309.85K
1.43
35.380
29.160
+0.03%
+0.36%
+0.37%
+1.68%
+6.96%
+8.69%
+9.88%
3033
MYCJ
MYCJ
24.983
-0.017
-0.07%
14.94K
309.65K
1.55
25.065
23.940
+0.13%
+0.05%
+0.17%
-0.51%
+0.80%
+2.26%
--
3034
NAPR
NAPR
53.440
-0.060
-0.11%
7.28K
309.53K
0.75
52.100
43.800
+0.06%
+0.31%
+1.14%
+1.62%
+5.34%
+5.02%
--
3035
DHCNL
DHCNL
18.110
-0.630
-3.36%
20.42K
309.40K
1.49
18.250
14.200
+1.23%
+3.49%
+2.03%
-4.23%
+9.69%
+10.83%
--
3036
Rareview Dynamic Fixed Income ETF
RDFI
23.760
-0.051
-0.22%
14.13K
309.21K
1.38
27.922
21.980
-0.16%
-0.63%
-0.49%
-2.89%
+0.78%
-1.70%
--
3037
RFM
RFM
14.250
-0.040
-0.28%
32.15K
308.76K
0.90
16.450
13.141
+0.49%
+0.99%
-2.33%
-1.04%
+2.93%
-9.29%
--
3038
Global X Hydrogen ETF
HYDR
35.813
-0.788
-2.15%
10.00K
308.31K
0.64
30.420
14.945
-2.54%
+1.04%
-10.18%
+3.89%
+63.53%
+44.46%
--
3039
MMKT
MMKT
100.215
-0.060
-0.06%
5.13K
307.77K
0.90
100.540
99.820
-0.02%
-0.00%
-0.01%
-0.02%
-0.03%
-0.17%
--
3040
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.900
-0.531
-1.42%
10.05K
306.76K
1.12
32.890
23.790
-0.15%
+1.05%
-0.14%
+6.40%
+15.82%
+23.14%
--
3041
RACWI US ETF
RAUS
26.355
-0.264
-0.99%
16.33K
306.56K
0.80
26.610
25.159
-0.18%
+0.17%
+1.54%
+3.05%
--
--
--
3042
PEB_pg
PEB_pg
19.470
+0.090
+0.46%
20.10K
306.45K
0.88
23.180
16.600
+1.94%
+4.73%
+2.91%
-7.54%
+6.34%
-6.17%
--
3043
BC_pc
BC_pc
25.230
-0.060
-0.24%
17.65K
305.83K
0.38
25.500
22.000
+0.48%
+2.39%
+4.08%
+2.15%
+5.34%
+4.30%
--
3044
JULU
JULU
29.640
-0.267
-0.89%
12.24K
305.69K
1.02
27.830
21.640
-0.21%
+0.11%
+0.91%
+1.78%
+9.79%
+8.96%
--
3045
HBANL
HBANL
25.725
+0.005
+0.02%
14.95K
305.38K
1.26
26.610
24.050
+0.41%
+0.10%
+1.72%
-0.87%
+1.92%
-0.71%
--
3046
MarketDesk Focused US Dividend ETF
FDIV
27.514
+0.013
+0.05%
14.07K
304.90K
1.22
30.120
23.293
+2.34%
+2.62%
+3.64%
+2.47%
+6.73%
-2.93%
--
3047
NUHY
NUHY
21.670
-0.020
-0.09%
25.37K
304.55K
0.54
21.850
20.170
+0.28%
+0.32%
+0.58%
-0.66%
+0.37%
+1.26%
--
3048
VPV
VPV
10.410
0.000
0.00%
44.89K
304.33K
0.98
11.410
9.500
-0.05%
-0.67%
-3.37%
+0.39%
+4.62%
-4.58%
--
3049
SMB
SMB
17.370
0.000
0.00%
42.53K
304.13K
0.36
17.290
16.701
+0.35%
+0.29%
+0.29%
-0.63%
+0.90%
+1.15%
--
3050
GAM_pb
GAM_pb
25.050
0.000
0.00%
24.12K
304.07K
1.26
26.240
24.435
-0.15%
-0.71%
+0.28%
-0.43%
+1.01%
-0.28%
--
3051
ITDE
ITDE
36.650
-0.310
-0.84%
10.52K
303.98K
0.88
33.970
27.420
+0.08%
+0.63%
+1.34%
+2.33%
+10.83%
+13.43%
--
3052
Pacer US Cash Cows Growth ETF
BUL
55.299
-0.381
-0.68%
6.43K
303.52K
0.38
51.455
37.670
+1.61%
+3.47%
+5.00%
+3.00%
+14.82%
+12.68%
--
3053
BNY Mellon Concentrated International ETF
BKCI
51.800
-0.120
-0.23%
7.91K
303.33K
0.95
54.539
42.850
+0.88%
+0.89%
+0.48%
+1.02%
+2.72%
+4.56%
--
3054
CUBI_pf
CUBI_pf
24.990
+0.010
+0.04%
29.83K
302.44K
2.66
26.285
23.900
+0.08%
+0.20%
-2.00%
-1.25%
-2.21%
-0.95%
--
3055
Fidelity Disruptors ETF
FDIF
35.800
-0.475
-1.31%
8.64K
302.07K
1.11
33.990
24.600
-0.50%
+1.04%
+2.11%
+0.12%
+8.27%
+9.41%
--
3056
PALD
PALD
23.210
-0.214
-0.91%
14.69K
301.86K
4.14
31.450
22.143
+1.79%
-2.20%
+6.34%
+7.03%
+3.96%
--
--
3057
Technology Select Sector SPDR Premium Income Fund
XLKI
25.909
-0.527
-1.99%
16.02K
301.74K
1.48
27.030
24.324
-1.44%
+0.82%
-0.36%
+0.05%
--
--
--
3058
Franklin Systematic Style Premia ETF
FLSP
27.275
-0.065
-0.24%
17.59K
301.65K
0.91
26.000
21.720
+1.02%
+0.63%
+1.23%
+4.66%
+11.60%
+13.38%
--
3059
Motley Fool Mid-Cap Growth ETF
TMFM
23.939
-0.272
-1.12%
20.88K
301.47K
1.45
33.370
21.790
+1.52%
+1.93%
+2.39%
-5.07%
-8.74%
-23.89%
--
3060
RITM_pd
RITM_pd
24.540
-0.050
-0.20%
36.62K
301.38K
0.99
25.253
22.330
+0.12%
+0.16%
-0.04%
+0.10%
+1.26%
+2.25%
--
