Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Invesco S&P 500 Enhanced Value ETF
QVMT
60.399
+0.352
+0.59%
6.52K
349.78K
0.50
62.580
45.050
--
--
--
--
--
--
--
3032
Fidelity Preferred Securities and Income ETF
FPFD
21.570
+0.025
+0.12%
20.63K
349.56K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3033
EALT
EALT
33.870
+0.050
+0.15%
11.90K
349.19K
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3034
Kurv High Income ETF
KYLD
19.160
+0.160
+0.84%
27.50K
348.96K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3035
Roundhill Gold WeeklyPay
GLDW
52.699
-0.631
-1.18%
9.34K
348.90K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3036
FINS
FINS
12.640
-0.010
-0.08%
42.38K
348.86K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3037
DDTA.NB
DDTA
19.225
+0.066
+0.34%
25.10K
348.66K
--
19.180
18.999
--
--
--
--
--
--
--
3038
REX Osprey SOL Staking ETF
SSK
11.160
+0.430
+4.01%
66.96K
348.46K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3039
KJAN
KJAN
42.101
+0.110
+0.26%
10.44K
348.15K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3040
NMFCZ
NMFCZ
25.430
0.000
0.00%
17.43K
347.63K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3041
STXT
STXT
19.905
+0.025
+0.13%
20.43K
347.05K
0.88
21.380
19.610
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3042
CIM_pd
CIM_pd
22.430
-0.090
-0.40%
20.14K
347.04K
2.03
24.920
20.770
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3043
VanEck Energy Income ETF
EINC
116.410
-0.630
-0.54%
5.76K
346.80K
0.24
121.000
80.412
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3044
OVT
OVT
21.965
+0.015
+0.07%
20.83K
346.62K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3045
IAF
IAF
12.300
+0.060
+0.49%
33.86K
346.51K
0.69
14.540
10.050
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3046
GTR
GTR
25.192
+0.055
+0.22%
14.26K
345.71K
0.33
26.360
21.588
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3047
HPF
HPF
15.660
+0.160
+1.03%
37.14K
344.56K
0.57
17.130
14.560
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3048
MCI
MCI
17.650
-0.320
-1.78%
28.43K
344.49K
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3049
Roundhill Ball Metaverse ETF
METV
16.060
+0.030
+0.19%
34.01K
343.77K
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3050
SDHY
SDHY
15.890
-0.050
-0.31%
63.91K
343.12K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
3051
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
23.970
+0.142
+0.60%
26.23K
342.93K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3052
MFM
MFM
5.265
-0.005
-0.09%
99.73K
342.81K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3053
ACV
ACV
24.510
-0.160
-0.65%
25.20K
342.18K
1.18
29.042
16.757
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
3054
IBIF
IBIF
26.205
-0.005
-0.02%
15.49K
341.66K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3055
FTOH.NB
FTOH
8.335
+0.005
+0.06%
46.56K
340.96K
3.50
8.520
8.240
--
--
--
--
--
--
--
3056
T Rowe Price Growth Stock ETF
TGRW
41.095
+0.146
+0.36%
13.20K
340.65K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3057
FOCT
FOCT
48.162
+0.123
+0.26%
7.43K
340.58K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3058
TSYX.NB
TSYX
21.201
+0.021
+0.10%
17.21K
340.39K
0.22
24.990
20.202
--
--
--
--
--
--
--
3059
OneAscent Small Cap Core ETF
OASC
30.380
+0.040
+0.13%
13.22K
340.33K
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3060
IBIH
IBIH
26.170
-0.007
-0.03%
14.20K
340.22K
0.28
26.788
25.172
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
KeyAI
Please log in to use KeyAI
Log in
Start for free