Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
CPLB
CPLB
20.685
-0.073
-0.35%
19.96K
376.19K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3032
DABS
DABS
50.440
+0.020
+0.04%
8.91K
375.57K
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3033
VKI
VKI
8.890
-0.110
-1.22%
79.51K
375.54K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3034
iShares ESG Aware MSCI USA Value ETF
EVUS
35.440
-0.130
-0.37%
18.48K
374.72K
0.23
35.770
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
3035
Strive US Semiconductor ETF
SHOC
107.940
-1.390
-1.27%
4.95K
374.38K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
3036
NYLI Winslow Large Cap Growth ETF
IWLG
54.660
-1.089
-1.95%
7.80K
374.17K
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3037
TDF
TDF
10.680
-0.040
-0.37%
48.62K
374.06K
0.24
12.200
10.020
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3038
EDGH
EDGH
33.169
-0.231
-0.69%
15.70K
373.86K
0.34
35.944
26.248
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
3039
AIBD
AIBD
58.680
+3.048
+5.48%
9.03K
373.65K
0.35
111.700
44.600
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3040
CRMX.NB
CRMX
4.665
-0.645
-12.15%
162.85K
373.57K
0.58
144.330
4.522
--
--
--
--
--
--
--
3041
iShares US Small Cap Value Factor ETF
SVAL
42.120
-0.340
-0.80%
18.12K
373.21K
0.24
42.920
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3042
Themes Global Systemically Important Banks ETF
GSIB
62.450
-0.765
-1.21%
6.54K
372.61K
1.43
64.460
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3043
HPS
HPS
14.230
-0.130
-0.91%
33.69K
372.42K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3044
Q3 All-Season Active Rotation ETF
QVOY
29.200
-0.167
-0.57%
13.36K
372.39K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3045
FIAT
FIAT
20.375
+0.225
+1.12%
31.61K
371.96K
1.16
36.110
18.560
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
3046
GS_pa
GS_pa
19.270
+0.010
+0.05%
24.92K
371.67K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3047
Rareview Dynamic Fixed Income ETF
RDFI
23.340
-0.240
-1.02%
16.26K
371.05K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3048
EVYM
EVYM
50.005
-0.283
-0.56%
7.92K
371.04K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3049
GFEB
GFEB
43.892
-0.292
-0.66%
11.44K
370.83K
0.52
44.325
39.090
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3050
JOET
JOET
45.185
-0.015
-0.03%
17.83K
369.52K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3051
USB_ps
USB_ps
17.060
-0.166
-0.96%
35.98K
369.36K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3052
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.830
-0.200
-0.52%
13.61K
368.76K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
3053
Invesco S&P SmallCap Financials ETF
PSCF
65.990
-0.574
-0.86%
5.63K
368.34K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3054
PBAP
PBAP
31.020
-0.050
-0.16%
12.66K
368.08K
0.48
31.980
27.760
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3055
PMM
PMM
6.450
-0.020
-0.31%
84.13K
367.55K
0.34
6.600
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3056
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
156.895
-1.018
-0.64%
2.64K
367.46K
0.24
161.160
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3057
SGI Enhanced Global Income ETF
GINX
35.530
-0.210
-0.59%
10.85K
366.58K
0.32
35.705
27.620
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3058
GraniteShares YieldBOOST IONQ ETF
IOYY
6.975
-0.036
-0.51%
62.94K
366.55K
1.57
25.980
7.010
--
--
--
--
--
--
--
3059
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.260
+0.038
+0.12%
13.30K
365.77K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3060
QDTY
QDTY
39.263
-0.725
-1.81%
11.01K
365.64K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%