Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
Global X Rare Earth & Critical Materials ETF
EART
33.382
+0.750
+2.30%
16.11K
439.14K
1.28
36.920
14.960
--
--
--
--
--
--
--
3032
CTMA.NB
CTMA
25.480
-0.091
-0.35%
17.22K
438.79K
--
25.469
25.230
--
--
--
--
--
--
--
3033
iShares U.S. Manufacturing ETF
MADE
38.320
+1.110
+2.98%
13.47K
438.59K
0.90
37.951
25.070
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3034
CAAA
CAAA
20.310
+0.075
+0.37%
24.17K
438.51K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
3035
MAYC.NB
MAYC
25.740
-0.032
-0.12%
17.11K
437.73K
--
25.547
25.088
--
--
--
--
--
--
--
3036
SCMY.NB
SCMY
25.320
+0.061
+0.24%
20.38K
437.40K
--
25.340
24.420
--
--
--
--
--
--
--
3037
BNDP.NB
BNDP
74.025
+0.085
+0.11%
8.29K
437.28K
0.90
76.090
73.210
--
--
--
--
--
--
--
3038
QMY.NB
QMY
26.170
-0.070
-0.27%
16.78K
436.36K
--
26.078
25.360
--
--
--
--
--
--
--
3039
DSM
DSM
6.125
+0.010
+0.16%
101.89K
435.83K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
3040
ALPS O'Shares Global Internet Giants ETF
OGIG
49.350
-1.040
-2.06%
14.46K
435.69K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3041
Worth Charting Options Income ETF
WRTH
25.045
-0.060
-0.24%
19.68K
435.33K
--
25.390
24.890
--
--
--
--
--
--
--
3042
BSTP
BSTP
39.505
+0.035
+0.09%
11.14K
434.62K
0.44
39.460
33.390
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3043
American Century Sustainable Equity ETF
ACLC
85.540
+0.540
+0.64%
5.47K
434.52K
0.49
85.070
68.790
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
3044
AQE Core ETF
AQEC
24.080
-0.330
-1.35%
19.87K
434.46K
4.80
26.570
23.010
--
--
--
--
--
--
--
3045
Columbia Seligman Semiconductor and Technology ETF
SEMI
40.620
+0.690
+1.73%
16.68K
434.11K
0.53
39.370
25.210
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3046
INTL
INTL
31.310
+0.155
+0.50%
16.23K
434.04K
1.05
31.275
24.730
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3047
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.920
+0.220
+0.21%
6.43K
433.11K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
3048
BAMU
BAMU
25.180
0.000
0.00%
17.70K
432.41K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3049
EMMY.NB
EMMY
25.160
-0.100
-0.39%
17.47K
432.07K
--
25.680
24.210
--
--
--
--
--
--
--
3050
ACV
ACV
28.435
+0.010
+0.04%
19.98K
431.99K
1.18
29.042
21.431
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
3051
IBHK
IBHK
25.670
+0.040
+0.16%
18.52K
431.72K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3052
EETH
EETH
23.405
-1.115
-4.55%
34.13K
431.51K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3053
CHSCM
CHSCM
24.990
+0.060
+0.24%
20.30K
431.20K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3054
MHF
MHF
6.960
+0.040
+0.58%
78.28K
430.76K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3055
SPDR S&P International Dividend ETF
DWX
46.570
-0.015
-0.03%
10.38K
430.49K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3056
QQMY.NB
QQMY
25.920
-0.025
-0.10%
16.98K
429.83K
--
25.953
25.090
--
--
--
--
--
--
--
3057
Fidelity Dynamic Buffered Equity ETF
FBUF
32.510
-0.045
-0.14%
19.53K
429.65K
0.06
32.480
27.052
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3058
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.200
-0.120
-0.32%
19.43K
428.98K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
3059
T Rowe Price Equity Income ETF
TEQI
49.450
+0.190
+0.39%
10.08K
428.04K
0.86
50.200
41.290
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3060
IDMY.NB
IDMY
24.910
-0.193
-0.77%
18.61K
427.68K
--
25.620
24.520
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free