Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3031
JRS
JRS
7.960
+0.100
+1.27%
68.44K
413.01K
0.70
9.690
6.560
+2.05%
+2.98%
+4.33%
-1.24%
+3.51%
-7.76%
+3.92%
3032
MVF
MVF
7.000
-0.060
-0.85%
87.00K
412.59K
0.51
7.640
6.500
-0.28%
+1.45%
-0.14%
+0.43%
+5.11%
-3.71%
+1.01%
3033
FFA
FFA
22.050
+0.340
+1.57%
23.88K
412.52K
0.79
21.239
15.000
+0.43%
+0.87%
+0.14%
+1.52%
+4.26%
+6.52%
+0.14%
3034
VictoryShares Dividend Accelerator ETF
VSDA
58.491
+0.818
+1.42%
9.56K
410.95K
0.84
55.249
45.510
+4.46%
+5.64%
+8.30%
+12.67%
+8.42%
+13.58%
+10.82%
3035
Fidelity Disruptors ETF
FDIF
34.790
+0.825
+2.43%
14.55K
410.84K
1.19
33.990
24.600
-2.46%
-4.85%
-5.09%
-3.36%
+0.73%
+4.76%
-2.84%
3036
OVF
OVF
31.361
+0.904
+2.97%
13.73K
410.81K
2.92
28.470
21.690
+1.91%
+1.96%
+4.34%
+6.41%
+10.96%
+26.73%
+7.25%
3037
SPDR S&P Health Care Services ETF
XHS
106.269
+0.438
+0.41%
3.98K
409.13K
1.64
103.498
88.940
-0.55%
-4.42%
-4.35%
+3.20%
+10.96%
+7.62%
-0.55%
3038
NBB
NBB
15.900
+0.040
+0.25%
34.14K
408.17K
0.43
17.310
14.520
-0.50%
+1.15%
-0.13%
-2.69%
+1.15%
-1.55%
+0.63%
3039
ITDB
ITDB
33.650
+0.390
+1.17%
13.89K
407.76K
0.51
31.570
27.560
+0.49%
+0.69%
+1.32%
+0.84%
+4.83%
+12.14%
+2.22%
3040
YQQQ
YQQQ
12.265
-0.055
-0.45%
36.21K
407.49K
0.76
20.550
13.840
+1.59%
+2.21%
+2.19%
+0.20%
-9.18%
-26.95%
+0.95%
3041
Vanguard Government Securities Active ETF
VGVT
76.236
+0.026
+0.03%
10.13K
406.50K
2.71
93.000
74.800
-0.04%
+0.00%
+0.13%
-0.30%
+0.87%
--
+0.25%
3042
Invesco Oil & Gas Services ETF
PXJ
37.560
+1.780
+4.97%
13.63K
406.44K
0.87
33.850
19.380
+5.80%
+9.47%
+16.50%
+24.80%
+49.69%
+32.96%
+27.97%
3043
INTL
INTL
29.732
+0.682
+2.35%
14.86K
406.00K
0.42
26.000
20.420
+1.23%
+1.58%
+3.85%
+5.38%
+11.51%
+29.61%
+6.53%
3044
UAPR
UAPR
32.980
+0.091
+0.28%
20.39K
405.89K
1.25
31.940
27.997
+0.00%
+0.14%
+0.35%
+1.88%
+3.78%
+4.85%
+0.64%
3045
SOJF
SOJF
25.830
+0.050
+0.19%
22.40K
405.55K
0.53
26.990
24.920
+0.16%
+0.31%
+1.45%
-0.84%
-1.30%
-2.01%
+1.69%
3046
EUM
EUM
18.325
-0.505
-2.68%
117.67K
404.96K
1.01
29.459
22.731
-1.53%
-1.58%
-5.25%
-8.88%
-18.19%
-29.98%
-8.74%
3047
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.800
+0.210
+0.76%
17.43K
404.03K
0.34
25.749
23.280
+6.03%
+6.92%
+12.92%
+15.66%
+10.17%
--
+14.04%
3048
GS_pc
GS_pc
20.280
-0.050
-0.25%
30.42K
403.99K
2.04
25.025
21.140
-0.54%
-1.27%
-0.34%
-3.06%
-6.20%
-15.82%
+1.20%
3049
iShares MSCI China Small-Cap ETF
ECNS
35.320
+0.880
+2.56%
32.21K
402.98K
2.23
33.740
21.523
+0.31%
-0.90%
+3.47%
-2.87%
-5.13%
+34.91%
+7.81%
3050
XMPT
XMPT
22.200
-0.010
-0.05%
29.36K
402.94K
0.61
23.206
19.730
+0.18%
+1.23%
+0.88%
+1.14%
+6.58%
+0.45%
+1.46%
3051
Amplify Alternative Harvest ETF
MJ
26.540
+1.000
+3.92%
29.97K
402.40K
0.91
45.420
16.115
+1.80%
-11.27%
-12.47%
-18.01%
-12.00%
+1.92%
-10.91%
3052
IBHJ
IBHJ
26.670
+0.150
+0.56%
219.45K
402.38K
6.71
27.020
23.800
-0.41%
-0.16%
-0.06%
+0.41%
+0.79%
+1.21%
+0.23%
3053
TTEQ
TTEQ
32.094
+1.178
+3.81%
17.31K
402.37K
0.45
29.690
19.829
-2.88%
-3.59%
-2.45%
-4.47%
+4.20%
+18.97%
-1.31%
3054
FT
FT
8.110
+0.010
+0.12%
55.36K
400.92K
0.84
7.795
6.710
-0.12%
+1.25%
+2.01%
+0.50%
+1.76%
+6.57%
+1.37%
3055
PRFD
PRFD
51.750
+0.080
+0.15%
9.81K
400.52K
0.92
53.000
48.010
-0.31%
-0.31%
+0.12%
+0.14%
+1.53%
+2.41%
+0.47%
3056
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
55.510
+1.075
+1.98%
9.21K
400.37K
0.35
52.905
42.720
+2.78%
+2.04%
+2.95%
+7.76%
+9.51%
+7.62%
+6.26%
3057
OARK
OARK
32.200
+1.555
+5.08%
24.56K
399.75K
0.97
11.350
6.340
-6.01%
-12.48%
-12.86%
-22.60%
-27.07%
-39.53%
-11.37%
3058
AXS_pe
AXS_pe
20.350
+0.120
+0.59%
35.63K
399.28K
0.85
23.660
19.455
+0.30%
-0.59%
+1.29%
-2.40%
-1.93%
-2.63%
+2.06%
3059
QMAR
QMAR
33.165
+0.233
+0.71%
15.85K
398.50K
0.45
31.140
25.510
-0.11%
-0.09%
+0.17%
+2.09%
+4.67%
+9.09%
+0.49%
3060
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.092
+0.060
+0.29%
19.22K
398.20K
1.23
21.650
19.620
+0.13%
+0.06%
+0.53%
+2.00%
+4.94%
--
+0.78%
KeyAI