All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Enviri Corp
NVRI
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
24.200
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
2792
Evotec SE
EVO
1.520
0.000
0.00%
5.65
132.00
200.64
540.19M
355.39M
1.97
0.38
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
8.695
+0.105
+1.22%
6.60
5.54K
48.62K
538.22M
61.90M
8.67
0.04
23.990
3.261
0.00
0.00
-6.41%
-31.27%
-35.78%
-36.63%
+14.56%
-16.39%
+86.59%
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.825
+0.385
+3.37%
6.57
8.19K
95.58K
536.26M
45.35M
3.54
1.37
13.123
10.478
1.44
12.17
+3.00%
-0.38%
-1.21%
+8.92%
-7.56%
-3.77%
-3.52%
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
23.490
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
6.580
+0.030
+0.46%
6.89
11.08K
73.34K
536.14M
81.48M
4.42
0.12
19.980
6.285
0.00
0.00
+2.33%
-6.40%
-3.23%
-22.68%
-56.99%
-34.00%
-24.28%
11.410
+0.420
+3.82%
5.99
2.05K
23.46K
537.87M
47.14M
5.27
0.03
24.700
10.730
0.00
0.00
-2.14%
-21.64%
-20.71%
-19.76%
-35.39%
-44.80%
-40.07%
67.220
0.000
0.00%
7.14
0.00
0.00
535.74M
7.97M
2.79
0.06
69.382
41.849
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
13.130
+0.160
+1.23%
6.78
10.26K
134.64K
534.92M
40.74M
2.85
0.29
14.465
6.552
0.32
2.43
+7.10%
-0.30%
+4.40%
+5.15%
+75.29%
+51.83%
+56.39%
20.280
+0.610
+3.10%
5.39
4.98K
99.21K
534.58M
26.36M
10.57
0.41
27.420
16.990
0.00
0.00
+16.15%
-6.41%
-5.19%
-9.42%
-7.14%
-7.14%
-7.14%
8.850
+0.110
+1.26%
6.79
6.43K
56.51K
533.83M
60.32M
5.49
0.09
14.500
5.500
0.00
0.00
+6.24%
+8.19%
+6.50%
+9.13%
-8.10%
+33.69%
+30.72%
3.450
+0.110
+3.29%
4.39
6.87K
23.63K
529.85M
153.58M
9.28
0.41
5.960
0.920
0.00
0.00
+26.37%
+41.39%
+4.86%
+167.44%
+65.07%
-2.82%
+18.56%
23.390
0.000
0.00%
7.23
0.00
0.00
529.78M
22.65M
1.94
0.05
37.770
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
8.080
+0.050
+0.62%
6.46
700.00
5.66K
529.00M
65.47M
2.86
0.08
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
10.690
+0.200
+1.91%
6.61
22.46K
239.24K
527.98M
49.39M
4.00
1.11
13.268
10.310
1.75
16.37
+2.89%
-1.38%
-5.07%
-8.83%
-21.99%
-16.61%
-11.95%
2807
CSHR.NB
CSHR
4.000
+0.210
+5.54%
0.00
13.05K
52.12K
527.12M
131.78M
9.49
1.05
10.430
3.505
0.00
0.00
+4.17%
-9.71%
-21.88%
-18.37%
-37.79%
-53.54%
-53.54%
23.680
-0.060
-0.25%
6.87
100.00
2.37K
526.64M
22.24M
2.33
0.01
30.226
21.138
0.64
2.70
+1.63%
-2.99%
-3.43%
-10.09%
-1.69%
+8.33%
-9.26%
1.670
-0.020
-1.18%
2.69
100.00
167.00
524.85M
314.28M
3.55
0.26
5.470
1.260
0.00
0.00
-0.59%
-2.34%
-1.18%
+3.73%
-5.65%
-5.65%
+31.50%
2.000
+0.010
+0.50%
6.77
23.25K
46.80K
524.10M
262.05M
5.02
0.15
3.620
1.660
0.00
0.00
-12.28%
-7.41%
+3.63%
+14.94%
-12.28%
-19.36%
-20.95%
29.220
+0.390
+1.35%
6.21
1.26K
36.79K
523.91M
17.93M
2.25
3.33
40.855
25.302
1.44
4.92
+4.81%
-8.49%
-8.31%
-11.64%
-25.31%
-17.92%
+1.39%
30.700
+0.200
+0.66%
6.16
220.00
6.75K
523.13M
17.04M
1.57
0.08
30.920
19.975
0.00
0.00
+5.97%
+6.52%
+6.01%
+10.45%
+30.50%
+46.51%
+42.45%
1.490
+0.060
+4.20%
5.82
54.42K
81.19K
523.12M
351.09M
5.94
0.43
6.570
1.430
0.00
0.00
-1.97%
-18.58%
-27.67%
-44.20%
-65.59%
-56.30%
-41.34%
27.050
+2.150
+8.63%
0.00
2.60K
70.45K
522.12M
19.30M
11.46
0.60
102.800
23.110
0.00
0.00
+3.68%
-13.49%
-33.29%
-48.53%
-70.63%
+0.67%
-48.55%
3.540
-0.250
-6.60%
6.48
76.14K
276.60K
521.09M
147.20M
13.98
0.48
6.600
2.100
0.00
0.00
+1.72%
-1.67%
-34.81%
-31.92%
-25.47%
+51.28%
+17.61%
275.060
-1.690
-0.61%
5.00
1.14K
312.60K
519.86M
1.89M
4.53
0.21
309.066
208.585
1.84
0.66
-3.11%
-4.89%
-4.98%
-4.77%
+16.26%
+7.89%
+10.80%
9.050
+0.240
+2.72%
5.23
65.35K
593.17K
519.83M
57.44M
14.64
0.81
18.330
1.635
0.00
0.00
-6.99%
-16.44%
-22.91%
-23.95%
-20.96%
+330.95%
+126.25%
1.980
+0.030
+1.54%
4.43
8.54K
16.70K
518.66M
261.95M
6.66
0.29
3.650
1.430
0.00
0.00
-6.60%
-15.38%
-22.96%
+13.14%
-12.39%
+16.47%
+6.45%
34.600
0.000
0.00%
5.72
0.00
0.00
517.62M
14.96M
3.29
0.17
34.423
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
31.850
0.000
0.00%
6.02
0.00
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%