All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5.800
+0.020
+0.35%
6.17
3.50K
20.29K
565.27M
97.46M
3.11
0.03
11.055
3.300
0.00
0.00
-6.15%
-12.78%
-25.07%
-26.02%
-6.30%
+10.90%
+16.23%
16.310
-0.270
-1.63%
7.23
1.89K
31.05K
566.45M
34.73M
4.40
0.11
17.669
7.818
0.30
1.83
+7.02%
+5.36%
-1.39%
+10.41%
+68.33%
+37.33%
+89.17%
10.970
+0.120
+1.11%
6.45
1.16K
12.65K
566.27M
51.62M
5.42
0.07
11.500
4.580
0.00
0.00
+7.44%
+6.61%
+11.71%
+38.34%
+49.25%
+108.16%
+84.37%
1.620
+0.030
+1.89%
4.52
16.35K
26.51K
564.55M
348.49M
9.11
0.21
5.160
1.405
0.00
0.00
+0.62%
-1.22%
-19.00%
-30.17%
-39.78%
-63.35%
-59.40%
3.535
+0.065
+1.87%
6.19
31.39K
111.10K
564.54M
159.70M
8.93
0.19
10.449
2.760
0.27
7.77
+4.90%
+1.58%
-10.96%
-39.00%
-65.81%
-3.62%
-13.45%
15.440
+0.310
+2.05%
6.67
500.00
7.69K
564.49M
36.56M
9.90
0.02
28.850
15.210
0.00
0.00
+0.20%
+9.89%
-3.68%
-3.50%
-24.31%
-60.31%
-57.70%
4.140
+0.050
+1.22%
6.88
387.00
1.60K
564.41M
136.33M
13.44
1.31
9.369
3.760
0.22
5.31
-10.97%
-19.77%
-22.33%
-37.61%
-45.70%
-47.76%
-49.97%
6.115
-0.005
-0.08%
5.40
9.27K
57.36K
564.35M
92.29M
3.35
0.15
13.655
1.894
0.20
3.27
-3.24%
-6.07%
-16.00%
-45.16%
+55.44%
+219.55%
+114.70%
3.865
+0.015
+0.39%
6.68
8.90K
34.20K
564.02M
145.93M
2.98
0.08
7.970
3.030
0.00
0.00
-11.76%
-19.98%
-17.41%
-6.42%
+6.18%
-42.57%
-42.91%
10.140
0.000
0.00%
6.67
0.00
0.00
561.35M
55.36M
5.65
0.15
17.350
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
2771
Bank7 Corp
BSVN
58.820
+0.120
+0.20%
5.51
200.00
11.77K
560.55M
9.53M
2.32
0.09
59.520
37.854
1.05
1.78
+2.96%
+6.62%
+5.00%
+17.63%
+37.25%
+41.25%
+46.20%
2772
RMR Group Inc
RMR
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
2.775
+0.105
+3.93%
6.20
25.54K
71.07K
557.50M
200.90M
7.11
0.07
14.195
2.590
0.00
0.00
-4.97%
-22.92%
-40.45%
-56.44%
-63.73%
-78.64%
-67.69%
35.080
-0.030
-0.09%
6.84
268.00
9.40K
557.07M
15.88M
2.82
0.43
51.836
30.110
0.45
1.28
-0.03%
+1.80%
+11.79%
-12.86%
-25.91%
-22.62%
-16.43%
43.550
+1.250
+2.96%
5.93
600.00
26.03K
557.00M
12.79M
5.42
0.10
43.999
26.626
1.01
2.31
+11.01%
+10.25%
+9.51%
+7.56%
+19.78%
+62.56%
+36.05%
20.170
-0.050
-0.25%
6.10
6.31K
127.07K
555.08M
27.52M
2.12
0.50
31.040
13.460
0.00
0.00
+0.35%
-6.05%
-9.79%
+21.87%
+35.37%
-13.47%
-23.22%
7.915
+0.485
+6.53%
7.20
23.00K
183.45K
554.37M
70.04M
13.19
0.11
18.940
5.830
0.00
0.00
+5.53%
-10.36%
-19.48%
-23.67%
-34.59%
-6.22%
-26.71%
2.005
+0.105
+5.53%
6.41
259.80K
522.41K
553.82M
276.22M
10.52
0.37
5.950
1.730
0.00
0.00
+0.50%
-16.46%
-34.05%
-29.15%
-29.40%
-66.02%
-22.29%
3.095
+0.115
+3.86%
6.65
39.24K
118.78K
552.77M
178.60M
7.38
0.51
8.490
1.560
0.00
0.00
-3.28%
-17.69%
-21.84%
-13.06%
+33.98%
+39.41%
+68.21%
2780
Tuniu Corp
TOUR
4.680
0.000
0.00%
5.84
0.00
0.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
23.380
+0.310
+1.34%
6.02
100.00
2.34K
550.13M
23.53M
3.59
0.03
26.900
13.210
0.00
0.00
+6.76%
+1.30%
-0.38%
+37.61%
+9.46%
+42.56%
+55.45%
28.350
+0.310
+1.11%
6.48
2.67K
75.80K
548.86M
19.36M
3.45
4.03
38.336
24.301
0.12
0.42
-4.00%
-5.25%
-3.21%
-7.41%
+7.24%
-4.01%
-10.22%
2783
MMTEC Inc
MTC
5.510
0.000
0.00%
0.80
0.00
0.00
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
8.510
-0.150
-1.73%
6.08
961.00
8.27K
548.26M
64.42M
5.19
0.12
11.300
5.600
0.00
0.00
-4.81%
-5.65%
-3.08%
-17.22%
+12.27%
+0.12%
+30.12%
5.330
-0.040
-0.74%
6.91
400.00
2.13K
548.19M
102.85M
2.23
0.06
5.793
2.780
0.00
0.00
-0.56%
-1.11%
+5.96%
+74.18%
+66.56%
+43.67%
+23.67%
14.730
-0.040
-0.27%
6.67
3.18K
46.79K
546.19M
37.08M
1.38
0.20
17.776
10.899
0.47
3.19
+2.65%
+5.14%
+8.31%
+6.79%
-1.81%
+32.13%
+5.95%
2787
XMAX Ord Shs
XMAX
8.405
+0.025
+0.30%
0.00
12.71K
107.22K
545.32M
64.88M
5.23
0.28
9.400
7.770
0.00
0.00
+1.51%
-2.61%
-4.05%
-2.49%
+6.39%
+6.39%
+6.39%
15.700
+0.470
+3.09%
6.78
13.22K
211.09K
542.91M
34.58M
5.38
0.55
19.646
13.800
0.10
0.63
+2.48%
-0.94%
+4.11%
-10.11%
-10.30%
-4.57%
-5.87%
7.440
+0.180
+2.48%
6.24
3.90K
29.18K
541.78M
72.82M
8.33
0.07
11.049
7.370
0.00
0.00
-2.49%
-8.04%
-15.84%
+34.78%
-59.67%
-91.68%
-70.82%
2790
Ooma Inc
OOMA
19.620
-0.340
-1.70%
6.59
2.11K
41.50K
541.51M
27.60M
2.53
0.11
26.190
9.793
0.00
0.00
-0.36%
-2.10%
-7.37%
-9.79%
+5.14%
+70.91%
+67.26%