All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2.855
-0.025
-0.87%
5.68
17.58K
50.23K
495.34M
173.50M
3.12
0.27
4.750
2.810
0.00
0.00
-3.22%
-5.78%
-1.21%
-10.22%
-22.21%
-31.37%
-28.98%
2.840
-0.020
-0.70%
6.23
356.00
1.01K
493.93M
173.92M
3.49
0.02
4.200
0.910
0.00
0.00
-3.40%
+7.17%
+5.58%
-5.02%
+144.83%
+21.89%
+46.39%
7.960
0.000
0.00%
4.93
0.00
0.00
491.37M
61.73M
4.68
0.04
34.475
7.110
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
2854
MLAA.NB
MLAA
10.010
0.000
0.00%
0.00
0.00
0.00
490.29M
48.98M
0.15
0.06
11.200
9.395
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
24.760
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
2856
Braskem SA
BAK
1.230
+0.130
+11.82%
5.61
290.56K
342.25K
490.14M
398.48M
30.00
2.42
5.395
0.920
0.00
0.00
-27.65%
-30.90%
-17.45%
-47.21%
-68.14%
-54.78%
-58.30%
19.480
0.000
0.00%
6.73
0.00
0.00
487.19M
25.01M
7.22
0.28
19.950
14.257
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
14.890
-0.130
-0.87%
5.36
400.00
5.95K
486.01M
32.64M
2.56
0.35
19.390
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
10.350
+0.010
+0.10%
0.00
100.00
1.03K
485.93M
46.95M
0.14
0.19
10.350
9.980
0.00
0.00
+0.29%
+0.19%
+0.29%
+1.07%
+2.12%
+3.19%
+3.19%
2860
Surrozen Inc
SRZN
27.280
0.000
0.00%
6.99
0.00
0.00
485.58M
17.80M
11.91
0.09
37.830
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
6.035
+0.095
+1.60%
7.34
10.22K
61.50K
488.23M
80.90M
7.07
0.19
18.310
5.015
0.00
0.00
-13.91%
-15.36%
-17.89%
-31.03%
-52.08%
-56.30%
-63.62%
50.800
0.000
0.00%
5.00
0.00
0.00
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
9.420
+0.060
+0.64%
7.00
1.87K
17.60K
484.75M
51.46M
3.84
2.83
11.033
4.934
0.32
3.45
+1.62%
-0.11%
+0.11%
-8.41%
+31.39%
+66.82%
+55.92%
61.530
+0.330
+0.54%
6.57
2.90K
178.51K
484.24M
7.87M
2.87
0.97
74.500
51.329
1.18
1.91
-6.46%
-7.13%
-8.25%
-13.36%
-3.29%
+15.41%
+7.99%
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
26.030
-0.200
-0.76%
6.62
100.00
2.60K
482.60M
18.54M
2.17
0.12
38.924
23.200
1.58
6.07
+2.72%
+4.29%
+9.55%
-8.85%
-9.80%
-31.65%
-29.30%
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
14.375
+0.175
+1.23%
5.80
2.39K
34.12K
481.56M
33.50M
5.91
0.44
34.380
13.710
0.00
0.00
-4.55%
-12.35%
-15.19%
-6.66%
-37.64%
-32.19%
-45.57%
11.650
0.000
0.00%
7.48
0.00
0.00
481.49M
41.33M
7.31
0.06
13.348
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
7.520
+0.610
+8.83%
6.87
11.53K
84.67K
478.87M
63.68M
11.72
0.21
35.200
6.810
0.00
0.00
-1.57%
-14.15%
-16.26%
-17.99%
-49.97%
-77.86%
-58.22%
2871
Cerus Corp
CERS
2.385
+0.015
+0.63%
6.82
6.56K
15.60K
480.63M
201.52M
3.58
0.32
3.470
1.380
0.00
0.00
+7.43%
+5.53%
-2.65%
+10.93%
-7.92%
+54.87%
+15.78%
71.550
+1.010
+1.43%
6.47
300.00
21.46K
480.10M
6.71M
3.56
0.30
124.820
50.070
0.00
0.00
+0.11%
-7.14%
-14.54%
-33.96%
+25.79%
-11.93%
+9.57%
2.210
-0.015
-0.67%
6.25
16.87K
37.04K
481.56M
217.90M
6.74
0.15
8.210
2.180
0.00
0.00
-5.56%
-8.68%
-17.84%
-28.71%
-45.83%
-34.23%
-48.12%
2874
Arvinas Inc
ARVN
7.315
+0.005
+0.07%
6.75
2.45K
17.84K
478.33M
65.39M
2.39
0.13
14.510
6.740
0.00
0.00
+0.76%
-1.81%
-2.60%
-8.90%
-31.06%
-24.20%
-38.32%
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.500
+0.980
+10.29%
6.18
25.81K
263.38K
475.44M
45.28M
13.55
0.44
46.870
9.310
0.00
0.00
-10.71%
-29.05%
-44.24%
-55.70%
-46.32%
-71.60%
-33.54%
2.370
0.000
0.00%
6.39
0.00
0.00
475.16M
200.49M
19.11
0.28
9.054
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
19.610
+0.090
+0.46%
6.28
200.00
3.92K
474.95M
24.22M
2.35
0.05
28.440
17.190
0.00
0.00
+2.08%
+2.13%
-1.31%
-18.02%
-17.57%
-12.96%
+3.70%
9.420
0.000
0.00%
6.00
0.00
0.00
474.67M
50.39M
5.11
0.03
12.028
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
45.240
0.000
0.00%
5.21
0.00
0.00
474.12M
10.48M
4.24
0.18
52.760
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%