All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
273.800
-2.950
-1.07%
5.00
840.00
230.08K
517.48M
1.89M
4.53
0.39
309.066
208.585
1.84
0.67
-3.55%
-5.33%
-5.41%
-5.21%
+15.72%
+7.39%
+10.29%
12.295
+0.125
+1.03%
6.93
300.00
3.69K
517.00M
42.05M
2.01
0.03
16.290
9.390
0.00
0.00
+7.95%
+7.85%
-20.88%
-16.87%
+12.18%
+0.04%
-4.25%
31.850
0.000
0.00%
6.02
0.00
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
4.570
+0.040
+0.88%
7.24
5.27K
24.22K
516.68M
113.06M
10.81
0.49
7.655
2.095
0.00
0.00
+2.01%
+7.53%
+25.20%
+47.90%
+16.88%
-40.18%
+14.25%
10.930
-0.200
-1.80%
6.70
3.05K
33.57K
516.66M
47.27M
3.14
0.52
12.284
9.010
0.00
0.00
-2.06%
+7.90%
+18.04%
+2.92%
-7.92%
-1.52%
-8.00%
38.420
0.000
0.00%
6.73
0.00
0.00
515.21M
13.41M
2.50
0.08
39.912
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
3.345
+0.005
+0.15%
4.39
2.50K
8.56K
513.73M
153.58M
8.68
0.30
5.960
0.920
0.00
0.00
+22.53%
+37.09%
+1.67%
+159.30%
+60.05%
-5.78%
+14.95%
2828
Valneva SE
VALN
5.410
0.000
0.00%
6.39
0.00
0.00
513.00M
94.82M
2.47
0.00
12.180
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
15.180
+0.100
+0.66%
6.90
400.00
6.00K
512.78M
33.78M
3.18
0.06
31.180
7.860
0.00
0.00
-0.91%
-3.74%
-0.59%
+8.04%
-10.86%
-23.26%
-39.28%
6.700
+0.090
+1.36%
5.85
9.21K
61.50K
511.14M
76.29M
5.77
0.24
17.000
3.480
0.00
0.00
-1.61%
-6.82%
-16.77%
+66.25%
+41.05%
-60.52%
+1.36%
2831
HUYA Inc
HUYA
2.220
0.000
0.00%
5.30
13.59K
30.11K
510.14M
229.79M
2.25
1.48
4.647
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
2832
Iperionx Ltd
IPX
13.940
+0.880
+6.74%
3.25
3.20K
44.49K
504.96M
36.22M
12.48
0.53
61.450
12.140
0.00
0.00
+2.35%
-10.76%
-25.65%
-32.82%
-58.78%
-71.52%
-61.48%
2.785
+0.165
+6.30%
6.08
55.56K
153.02K
506.42M
181.84M
11.45
0.46
6.645
2.460
0.00
0.00
+0.54%
-10.45%
-31.23%
-2.28%
-44.63%
-13.24%
-39.59%
2834
Yuanbao Inc
YB
11.240
-0.070
-0.62%
5.38
200.00
2.25K
506.70M
45.08M
1.94
5.49
22.135
11.010
0.00
0.00
-3.27%
-4.34%
-6.95%
-16.37%
-21.74%
-49.26%
-39.90%
36.810
0.000
0.00%
6.37
0.00
0.00
506.51M
13.76M
5.09
0.07
37.600
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
28.150
0.000
0.00%
5.99
0.00
0.00
505.29M
17.95M
5.87
0.17
28.310
18.203
1.12
3.98
+10.87%
+11.40%
+10.13%
+12.11%
+30.93%
+51.54%
+44.68%
51.210
+0.120
+0.23%
5.01
100.00
5.12K
504.93M
9.86M
6.20
0.15
123.750
47.230
0.00
0.00
-4.85%
-5.18%
-0.87%
-30.10%
-40.60%
-12.88%
-34.38%
20.020
-0.060
-0.30%
6.40
8.37K
168.20K
504.50M
25.20M
2.93
8.65
22.865
15.626
1.56
7.79
+1.26%
-1.48%
-5.57%
+4.55%
+18.00%
-10.83%
+6.35%
4.700
-0.060
-1.26%
6.65
6.38K
30.17K
504.22M
107.28M
3.36
0.11
6.010
2.070
0.00
0.00
-5.43%
-8.91%
-11.32%
+28.77%
+36.23%
+28.07%
+82.17%
14.510
0.000
0.00%
6.61
0.00
0.00
503.50M
34.70M
2.77
13.76
17.420
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
6.500
0.000
0.00%
5.74
0.00
0.00
503.04M
77.39M
1000.67
0.01
6.606
0.363
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
7.145
+0.195
+2.81%
6.27
18.00K
129.57K
496.01M
69.42M
5.03
0.44
26.900
5.910
0.00
0.00
+1.93%
+3.85%
-15.14%
-18.62%
-24.23%
-15.94%
-11.74%
10.040
0.000
0.00%
0.00
0.00
0.00
499.99M
49.80M
0.24
0.16
10.390
9.675
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
3.230
+0.080
+2.54%
7.25
51.15K
165.60K
497.45M
154.01M
5.39
0.32
12.230
3.090
0.00
0.00
-0.92%
-10.28%
-15.67%
-38.12%
-60.51%
-64.43%
-64.97%
3.150
+0.030
+0.96%
4.98
15.37K
48.19K
499.68M
158.63M
8.33
0.54
4.239
2.480
0.00
0.00
-7.35%
-8.16%
-6.25%
+51.44%
-42.94%
+5.00%
-5.12%
9.055
+0.035
+0.39%
6.55
1.04K
9.42K
498.84M
55.09M
3.38
0.54
9.713
3.378
0.00
0.00
+9.63%
+1.00%
-2.32%
+72.15%
+109.12%
+75.14%
+14.19%
4.000
+0.030
+0.76%
7.19
2.23K
8.84K
502.04M
125.51M
2.64
0.04
7.050
2.930
0.00
0.00
+4.44%
-16.84%
-15.79%
+8.25%
-4.31%
-42.86%
-38.08%
8.685
+0.035
+0.41%
6.18
596.00
5.17K
497.95M
57.33M
2.31
0.15
8.820
4.780
0.00
0.00
+7.16%
+5.02%
+1.22%
+36.77%
+53.99%
+46.21%
+56.49%
2.990
+0.040
+1.36%
6.40
33.49K
100.13K
496.79M
166.15M
3.89
0.61
4.120
1.700
0.00
0.00
+3.46%
-7.72%
-15.06%
+13.26%
+15.00%
-2.61%
+68.93%
22.450
0.000
0.00%
6.27
0.00
0.00
496.59M
22.12M
6.97
0.10
23.494
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%