All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
75.540
+0.100
+0.13%
7.30
26.82K
2.04M
593.74M
7.86M
2.91
2.03
93.800
44.780
0.00
0.00
+4.21%
+6.42%
+0.85%
+39.32%
+63.54%
+4.66%
+22.97%
7.700
+0.070
+0.92%
6.56
3.92K
30.34K
593.13M
77.03M
4.45
0.06
20.928
7.231
0.00
0.00
-4.11%
-8.39%
-23.08%
-30.32%
-61.63%
-46.93%
-40.49%
17.970
-0.260
-1.43%
6.98
26.80K
483.71K
591.57M
32.92M
3.18
0.18
51.162
17.695
1.84
10.23
-5.27%
-8.64%
-10.55%
-39.90%
-47.68%
-63.82%
-52.05%
6.180
+0.160
+2.66%
6.62
27.17K
165.84K
591.12M
95.65M
6.61
0.03
8.380
2.740
0.00
0.00
+46.79%
+47.14%
+45.76%
+116.08%
+22.86%
-23.70%
+0.49%
3.590
+0.050
+1.41%
5.47
500.00
1.79K
589.77M
164.28M
8.89
0.02
23.750
3.575
0.00
0.00
+6.21%
-21.62%
-45.93%
-75.07%
-81.17%
-86.42%
-83.20%
14.780
+0.150
+1.02%
6.43
1.75K
25.95K
588.54M
39.82M
1.77
0.15
16.620
12.578
0.96
6.49
+0.07%
-3.19%
-5.41%
-7.06%
-10.34%
+12.86%
+11.56%
10.290
0.000
0.00%
0.00
0.00
0.00
588.07M
57.15M
0.24
0.01
10.640
10.130
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
4.305
+0.025
+0.58%
7.07
43.13K
185.04K
587.37M
136.44M
5.14
0.25
10.265
4.010
0.00
0.00
+2.75%
+3.24%
-0.12%
-16.08%
-15.26%
-57.38%
-34.17%
12.460
+0.200
+1.63%
6.54
3.04K
37.86K
587.49M
47.15M
8.80
0.04
21.000
9.907
0.00
0.00
-3.49%
-5.89%
-5.25%
-32.39%
-13.71%
+13.48%
-7.63%
61.850
+0.660
+1.08%
6.78
1.05K
64.94K
586.96M
9.49M
2.51
1.03
65.090
40.910
0.00
0.00
+4.60%
+2.76%
+3.20%
-0.88%
+9.01%
+46.46%
+20.05%
98.270
-0.690
-0.70%
5.75
1.56K
154.34K
585.69M
5.96M
5.13
0.18
148.480
90.170
0.00
0.00
+8.29%
-5.11%
-13.40%
-20.69%
-6.89%
-26.09%
+0.75%
58.100
-0.130
-0.22%
7.09
1.66K
96.77K
585.07M
10.07M
1.81
0.76
62.319
43.816
0.60
1.03
+4.55%
+4.93%
+3.88%
-1.05%
+9.41%
+23.99%
+13.35%
51.470
+0.010
+0.02%
7.37
979.00
50.78K
584.18M
11.35M
1.61
4.53
59.476
35.073
0.81
1.57
+0.02%
-2.20%
-4.74%
+2.71%
+4.41%
+30.82%
+39.52%
6.675
+0.055
+0.83%
5.22
7.64K
50.46K
584.06M
87.50M
6.64
0.04
36.259
6.235
0.00
0.00
-6.12%
-9.31%
-22.47%
-41.70%
-54.41%
-24.06%
-73.30%
8.940
+0.590
+7.07%
6.08
1.60K
14.03K
583.60M
65.28M
12.99
0.24
13.580
7.190
0.00
0.00
+6.55%
-1.00%
-3.77%
-3.77%
-20.67%
+3.23%
-1.76%
26.450
+0.020
+0.08%
7.07
1.19K
31.63K
582.69M
22.03M
4.04
0.06
39.692
17.928
0.50
1.89
+1.07%
-2.83%
-10.81%
-21.65%
-21.06%
+36.95%
+26.17%
2747
GMRS.NB
GMRS
10.785
-0.025
-0.23%
0.00
1.46K
15.73K
582.61M
54.02M
3.76
0.03
15.980
8.995
0.00
0.00
+8.07%
+1.75%
+7.63%
-16.27%
-22.85%
-22.85%
-22.85%
9.780
+0.250
+2.62%
7.28
8.52K
82.64K
580.74M
59.38M
4.51
0.14
15.035
8.010
0.00
0.00
-3.74%
-13.60%
-13.45%
+2.84%
-7.82%
-11.73%
+9.15%
28.030
-0.190
-0.67%
6.02
500.00
14.02K
580.50M
20.71M
2.05
0.06
29.785
20.666
0.69
2.46
+5.02%
+4.94%
+4.94%
-2.95%
+13.22%
+31.30%
+28.80%
48.640
+0.320
+0.66%
7.13
2.91K
142.27K
579.79M
11.92M
3.95
0.42
114.950
40.740
0.00
0.00
+0.18%
-4.76%
+0.17%
-32.16%
-57.37%
-50.96%
-37.52%
3.495
-0.005
-0.14%
7.40
8.87K
30.87K
577.51M
165.24M
2.42
0.06
5.780
1.470
0.00
0.00
-1.83%
-7.05%
-15.17%
-17.38%
-25.16%
+114.42%
+3.71%
2752
Tron Ord Shs
TRON
1.215
-0.030
-2.41%
4.68
14.33K
17.46K
576.43M
474.43M
16.46
0.09
3.015
1.050
0.00
0.00
+10.46%
-1.22%
-14.13%
-13.21%
-51.98%
-59.77%
-2.02%
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
22.620
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2754
Ennis Inc
EBF
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
23.090
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
10.335
0.000
0.00%
0.00
0.00
0.00
574.11M
55.55M
1.01
0.00
10.990
10.050
0.00
0.00
-0.34%
-2.36%
-2.91%
-3.23%
+2.43%
+2.43%
+2.43%
10.245
-0.005
-0.05%
0.00
159.47K
1.63M
570.65M
55.70M
0.39
0.33
52.000
10.070
0.00
0.00
-2.24%
-4.96%
-14.98%
-26.08%
+0.59%
-57.12%
-21.55%
29.085
-0.435
-1.47%
6.90
4.90K
143.37K
570.07M
19.60M
2.94
0.38
29.520
16.190
0.00
0.00
+3.95%
+7.25%
+16.43%
+43.35%
+48.24%
+26.88%
+47.41%
2758
Cars.com Inc
CARS
10.630
-0.140
-1.30%
6.77
6.77K
73.12K
569.02M
53.53M
3.43
0.15
13.690
7.400
0.00
0.00
+4.52%
+11.66%
+2.02%
-10.29%
-4.75%
-5.51%
-12.87%
16.310
-0.270
-1.63%
7.23
1.89K
31.05K
566.45M
34.73M
4.40
0.11
17.669
7.818
0.30
1.83
+7.02%
+5.36%
-1.39%
+10.41%
+68.33%
+37.33%
+89.17%
2760
BOT.NB
BOT
23.910
-0.030
-0.13%
0.00
3.80K
90.95K
566.43M
23.69M
11.19
0.09
59.000
19.200
0.00
0.00
+5.28%
-7.61%
-10.98%
-7.97%
-38.69%
-38.69%
-38.69%