All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
9.575
+0.415
+4.53%
6.21
400.00
3.82K
628.60M
65.65M
13.53
0.04
12.934
8.910
0.65
6.79
-12.72%
-16.74%
+3.07%
-1.15%
-9.17%
-11.26%
-22.73%
2702
BRAI.NB
BRAI
3.030
+0.910
+42.92%
0.00
118.08K
370.86K
624.45M
206.09M
139.15
1.35
32.997
2.100
0.00
0.00
-32.22%
-34.70%
-44.81%
-45.31%
-58.78%
-79.59%
-79.59%
43.350
0.000
0.00%
6.36
0.00
0.00
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
7.130
+0.120
+1.71%
6.21
34.89K
250.29K
624.20M
87.55M
8.34
1.16
13.550
6.720
0.00
0.00
+0.28%
+0.85%
+2.44%
-24.63%
-12.41%
-28.41%
-39.68%
9.180
+0.330
+3.73%
6.20
17.93K
165.08K
623.32M
67.90M
6.32
0.19
34.590
8.790
0.00
0.00
-4.08%
-16.85%
-11.90%
-39.13%
-45.36%
-40.23%
-61.38%
1.700
+0.080
+4.94%
5.96
119.36K
203.24K
619.09M
364.17M
7.09
0.08
19.860
1.590
0.00
0.00
-6.08%
-28.87%
-44.63%
-49.70%
-72.71%
-88.95%
-85.17%
7.020
+0.050
+0.72%
6.35
741.00
5.21K
618.32M
88.08M
4.64
0.01
12.240
6.680
0.00
0.00
+0.29%
-8.36%
-16.43%
-10.23%
-21.65%
-41.06%
-19.12%
11.330
+0.100
+0.89%
5.80
6.06K
68.96K
618.05M
54.55M
3.78
0.23
15.566
10.960
1.64
14.47
+1.61%
-0.70%
-2.66%
-7.61%
-25.43%
-17.75%
-20.69%
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
2710
NETGEAR Inc
NTGR
22.640
+0.040
+0.18%
6.89
700.00
15.86K
615.36M
27.18M
2.82
0.05
35.100
19.000
0.00
0.00
-0.53%
-1.91%
+3.00%
-6.29%
-11.63%
-31.87%
-7.71%
1.595
+0.005
+0.31%
5.89
17.48K
28.06K
615.32M
385.78M
5.66
0.24
3.590
1.340
0.00
0.00
-4.49%
+3.57%
-5.06%
+17.28%
-20.65%
-16.49%
-46.30%
2712
AIX Inc
AIFU
10.850
+0.220
+2.07%
4.33
657.00
7.16K
615.25M
56.71M
10.25
2.56
60.000
10.850
0.00
0.00
-1.81%
-6.47%
+23.16%
-68.73%
-58.59%
-88.75%
-79.76%
25.620
+0.480
+1.91%
7.21
600.00
15.36K
614.62M
23.99M
3.86
0.34
32.000
21.010
0.00
0.00
-2.29%
-8.47%
-6.94%
+3.60%
-5.63%
-13.59%
-7.91%
2714
Ibex Ltd
IBEX
46.230
-0.860
-1.83%
6.83
100.00
4.62K
613.93M
13.28M
4.12
0.02
48.170
25.940
0.00
0.00
+1.18%
+3.35%
+4.29%
+30.82%
+63.07%
+21.10%
+21.08%
11.110
+0.080
+0.72%
7.05
8.82K
97.69K
613.72M
55.24M
6.07
0.11
16.930
6.960
0.00
0.00
-9.60%
-14.54%
-23.70%
+9.14%
+14.42%
-9.45%
+48.13%
2716
CorMedix Inc
CRMD
7.870
-0.070
-0.88%
7.11
3.86K
30.46K
613.39M
77.94M
4.13
0.06
13.020
6.130
0.00
0.00
+6.64%
+5.50%
-0.25%
+4.51%
+1.81%
-28.78%
-32.33%
32.850
0.000
0.00%
7.48
0.00
0.00
612.98M
18.66M
6.25
0.05
33.983
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
21.395
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
2719
Enovix Corp
ENVX
2.780
+0.100
+3.73%
5.85
70.98K
197.43K
610.07M
219.45M
8.20
0.09
12.395
2.200
0.00
0.00
+18.30%
+7.34%
+8.81%
-32.03%
-59.59%
-77.16%
-61.97%
72.790
0.000
0.00%
7.03
0.00
0.00
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
2721
Tiptree Inc
TIPT
16.350
-0.030
-0.18%
4.03
2.18K
35.63K
608.87M
37.24M
1.49
0.26
19.066
15.383
0.24
1.46
-0.12%
-5.82%
-5.11%
-7.68%
-3.49%
-6.98%
-9.55%
35.750
0.000
0.00%
4.90
0.00
0.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
18.545
+0.055
+0.30%
4.60
1.09K
20.23K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
7.890
+0.100
+1.28%
6.33
1.89K
14.72K
603.74M
76.52M
9.49
0.03
14.000
4.350
0.00
0.00
-3.90%
-19.32%
-29.49%
-21.18%
+2.87%
+46.11%
+39.65%
3.915
+0.205
+5.53%
6.85
29.64K
115.52K
601.89M
153.74M
9.29
0.13
12.000
1.255
0.00
0.00
+0.39%
-16.88%
-35.29%
+9.36%
-44.07%
+91.91%
+109.36%
3.135
+0.005
+0.16%
6.65
143.38K
449.38K
601.51M
191.87M
4.95
0.36
19.250
2.880
0.00
0.00
-1.72%
-15.95%
-12.19%
-40.74%
-78.02%
-75.60%
-65.24%
19.240
+0.200
+1.05%
6.91
3.34K
63.87K
600.48M
31.21M
2.20
0.12
30.320
18.422
1.01
5.24
+1.80%
+3.22%
-1.43%
-29.91%
-31.33%
-14.44%
-24.15%
76.120
+0.680
+0.90%
7.30
26.62K
2.02M
598.30M
7.86M
2.91
2.91
93.800
44.780
0.00
0.00
+5.01%
+7.24%
+1.63%
+40.39%
+64.80%
+5.46%
+23.91%
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
20.928
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
9.200
-0.050
-0.54%
6.63
2.13K
19.64K
597.36M
64.93M
2.32
0.07
10.235
5.994
0.44
4.78
+3.72%
+0.99%
+0.33%
-2.95%
+16.05%
+48.79%
+29.05%