All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
20.460
-0.780
-3.67%
6.41
38.96K
795.37K
651.86M
31.86M
7.27
3.38
21.920
9.450
0.00
0.00
-4.57%
-0.97%
-5.23%
+34.52%
+8.20%
+109.20%
+61.74%
44.000
-0.640
-1.43%
5.18
372.00
16.38K
651.64M
14.81M
3.39
0.19
47.664
30.120
1.00
2.27
+0.99%
+0.11%
-4.05%
+0.69%
+1.75%
+40.75%
+26.46%
7.650
+0.130
+1.73%
6.29
616.00
4.72K
651.24M
85.13M
5.71
0.08
8.980
3.830
0.00
0.00
+17.87%
+5.96%
-9.89%
+34.92%
+50.89%
+82.14%
+63.81%
10.120
+0.100
+1.00%
5.02
28.17K
283.17K
651.12M
64.34M
4.39
0.26
18.220
5.370
0.00
0.00
+0.50%
-14.16%
-3.25%
+25.09%
+4.22%
-24.42%
+21.78%
1.460
+0.010
+0.69%
6.08
29.01K
42.34K
649.64M
444.96M
5.51
0.27
2.680
1.100
0.00
0.00
-5.81%
-11.52%
-23.16%
-36.80%
-11.52%
+5.04%
+26.96%
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
9.860
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
8.830
-0.030
-0.34%
0.00
2.82K
25.10K
648.92M
73.49M
5.47
0.09
25.500
8.730
0.00
0.00
-9.90%
-19.29%
-29.98%
-47.72%
-42.66%
-19.07%
-19.07%
2678
VTEX
VTEX
3.920
-0.060
-1.51%
5.96
70.86K
277.97K
648.09M
165.33M
12.18
1.45
4.600
2.841
0.00
0.00
-6.22%
-2.49%
+9.50%
-9.05%
+2.08%
-12.50%
+4.25%
5.510
+0.110
+2.04%
6.09
33.42K
187.04K
647.70M
117.55M
8.33
0.58
24.500
4.652
0.00
0.00
-1.78%
-23.05%
-24.11%
+13.37%
-53.30%
-70.20%
-70.20%
6.515
+0.075
+1.17%
6.61
22.33K
145.70K
646.42M
99.22M
4.50
0.46
8.675
6.152
1.23
18.88
+3.41%
-1.36%
-5.05%
-2.72%
-23.66%
-19.15%
-21.01%
7.825
+0.005
+0.06%
6.54
4.05K
31.68K
645.33M
82.47M
0.25
0.19
7.850
4.440
0.00
0.00
+0.19%
+0.45%
+0.71%
+20.39%
+49.62%
+5.32%
+43.58%
4.330
+0.160
+3.84%
6.89
62.74K
272.49K
645.04M
148.97M
9.59
0.28
22.030
3.120
0.00
0.00
-5.04%
-13.57%
-24.70%
-53.54%
-71.99%
+32.82%
-31.70%
3.265
+0.055
+1.71%
6.27
84.53K
279.25K
643.96M
197.23M
11.83
0.48
21.730
3.040
0.00
0.00
+3.00%
-0.46%
-11.04%
-40.74%
-54.53%
-57.15%
-80.79%
6.825
+0.215
+3.25%
6.28
15.67K
106.70K
644.62M
94.45M
4.46
0.48
8.521
6.475
1.28
18.75
+3.25%
+1.26%
-2.08%
+2.61%
-13.14%
-18.75%
-17.29%
10.280
-0.060
-0.58%
5.84
600.00
6.13K
643.32M
62.58M
4.25
0.06
17.250
6.160
0.00
0.00
-3.38%
-5.78%
-16.83%
-15.60%
-23.34%
+47.49%
+9.60%
11.650
+0.060
+0.52%
6.16
3.62K
42.36K
642.96M
55.19M
5.86
0.14
15.019
7.012
0.40
3.43
+2.10%
+3.65%
-1.60%
+34.55%
+29.93%
+8.06%
-1.17%
8.050
+0.570
+7.62%
0.00
28.22K
232.33K
639.89M
79.49M
19.51
0.12
42.000
6.940
0.00
0.00
-8.31%
-31.72%
-50.43%
-59.83%
-61.61%
-61.61%
-61.61%
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
4.235
-0.005
-0.12%
6.69
76.65K
324.66K
639.23M
150.94M
4.95
0.29
5.055
1.488
0.04
0.94
+10.00%
+12.93%
+18.30%
+18.27%
+1.08%
+96.88%
+161.95%
6.160
-0.020
-0.32%
4.58
750.00
4.64K
638.79M
103.70M
4.45
0.01
9.535
4.730
0.00
0.00
-2.07%
-5.81%
+0.16%
-12.13%
-30.79%
+0.98%
+13.03%
31.350
+0.050
+0.16%
6.15
508.00
15.93K
636.72M
20.31M
4.74
0.90
36.470
20.800
0.00
0.00
+3.71%
-2.43%
+2.25%
+1.72%
-1.63%
+44.80%
+17.50%
2692
Sabre Corp
SABR
1.575
-0.065
-3.96%
6.95
44.65K
71.57K
635.64M
403.58M
13.23
0.05
2.500
0.810
0.00
0.00
-3.96%
-16.22%
-25.00%
-14.87%
-10.51%
-24.64%
+15.81%
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
15.090
+0.360
+2.44%
6.58
1.80K
27.14K
634.23M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+2.03%
-16.26%
-19.48%
-16.17%
-14.55%
-38.00%
-11.81%
10.240
0.000
0.00%
0.00
0.00
0.00
633.65M
61.88M
0.14
0.09
10.250
10.000
0.00
0.00
+0.15%
+0.10%
+0.24%
+1.09%
+1.54%
+1.19%
+2.30%
3.995
-0.085
-2.08%
5.87
11.15K
45.11K
632.89M
158.42M
4.65
0.14
6.913
3.400
0.20
5.00
+7.25%
+7.68%
+13.82%
-0.25%
-38.18%
-38.18%
-38.18%
5.900
+0.090
+1.55%
6.54
8.78K
51.51K
632.66M
107.23M
6.02
0.12
11.450
3.790
0.00
0.00
-0.34%
-12.07%
-18.96%
-26.80%
-14.49%
+0.00%
+4.61%
24.160
+0.140
+0.58%
6.91
100.00
2.42K
630.82M
26.11M
4.20
0.05
26.740
14.420
0.00
0.00
+9.67%
+9.42%
+7.00%
+19.66%
+41.78%
+42.45%
+36.04%
10.035
+0.055
+0.55%
5.99
820.00
8.23K
630.68M
62.85M
2.50
0.03
26.185
8.630
0.00
0.00
+11.87%
+5.08%
-13.79%
-25.67%
-48.51%
-37.24%
-47.65%
9.560
0.000
0.00%
5.81
0.00
0.00
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%