All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Groupon Inc
GRPN
16.685
+0.035
+0.21%
6.62
2.49K
41.93K
678.58M
40.67M
5.82
0.15
29.900
9.170
0.00
0.00
-0.92%
-9.62%
-15.48%
-39.50%
+10.64%
-19.98%
-5.25%
2642
Bally's Corp
BALY
13.440
-0.030
-0.22%
6.32
200.00
2.69K
678.32M
50.47M
7.42
0.12
19.770
8.440
0.00
0.00
+0.30%
-3.93%
-4.00%
-3.52%
+3.38%
-27.82%
-18.64%
10.990
-0.070
-0.63%
7.16
3.34K
36.75K
678.19M
61.71M
6.87
0.08
18.770
9.880
0.00
0.00
-9.62%
-2.40%
+8.28%
-14.47%
-9.77%
-39.05%
-27.12%
10.820
+0.030
+0.28%
5.92
531.00
5.77K
677.88M
62.65M
7.32
0.09
14.210
9.621
0.00
0.00
-4.67%
-6.40%
-9.30%
-3.48%
-2.70%
+4.31%
-14.33%
12.540
+0.680
+5.73%
0.00
7.80K
97.30K
673.40M
53.70M
8.09
0.16
49.500
11.740
0.00
0.00
-3.61%
-12.25%
-22.40%
-21.18%
-44.93%
-71.20%
-47.77%
40.630
+0.510
+1.27%
6.64
1.81K
73.42K
676.90M
16.66M
2.21
4.39
46.355
35.730
0.00
0.00
-0.05%
-2.57%
-5.91%
-7.32%
+8.90%
+7.51%
+6.89%
13.620
0.000
0.00%
7.19
0.00
0.00
674.92M
49.55M
4.90
0.04
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
6.640
+0.100
+1.53%
6.23
2.63K
17.20K
683.26M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
+0.53%
-5.95%
-14.32%
+3.43%
+45.61%
+41.88%
+33.60%
2649
OmniAb Inc
OABI
4.625
+0.015
+0.33%
7.22
200.00
925.00
672.43M
145.39M
4.12
0.01
5.430
1.300
0.00
0.00
-1.39%
-3.04%
-2.43%
+133.59%
+230.36%
+190.88%
+150.00%
28.260
0.000
0.00%
6.75
0.00
0.00
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
3.700
+0.090
+2.49%
5.65
9.52K
34.62K
671.11M
181.38M
3.60
0.10
5.110
2.670
0.00
0.00
-3.39%
+2.49%
+28.70%
+26.71%
+9.14%
-28.16%
+6.63%
10.340
+0.290
+2.89%
6.11
26.26K
267.79K
670.76M
64.87M
3.28
3.80
12.679
9.995
1.68
16.24
+2.78%
-3.18%
-7.10%
-13.57%
-21.09%
-16.17%
-17.42%
4.310
+0.200
+4.87%
4.52
12.88K
55.16K
664.47M
154.17M
10.68
0.14
18.709
2.840
0.00
0.00
+8.84%
-3.79%
-13.80%
-33.28%
-74.22%
-11.86%
+33.02%
8.385
+0.905
+12.10%
0.00
25.07K
206.55K
666.52M
79.49M
19.51
0.24
42.000
6.940
0.00
0.00
-4.50%
-28.88%
-48.37%
-58.16%
-60.01%
-60.01%
-60.01%
2655
Kopin Corp
KOPN
3.585
+0.185
+5.44%
6.41
10.32K
36.67K
666.34M
185.87M
8.52
0.16
6.610
1.810
0.00
0.00
+0.84%
-13.20%
-24.53%
+1.85%
-24.53%
-4.14%
+53.20%
28.480
-0.045
-0.16%
6.33
100.00
2.85K
666.15M
23.39M
3.01
0.03
31.980
13.850
0.00
0.00
-1.01%
-0.04%
-2.33%
+3.08%
+19.16%
+42.12%
+34.02%
302.640
0.000
0.00%
5.04
0.00
0.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
2658
OFRM.NB
OFRM
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
25.030
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
7.810
+0.120
+1.56%
5.21
940.00
7.36K
662.68M
84.85M
11.31
0.05
12.500
3.850
0.00
0.00
+7.43%
+64.42%
+69.05%
+22.41%
+14.02%
-36.66%
+20.90%
2.855
+0.015
+0.53%
6.66
24.94K
71.29K
661.45M
231.68M
3.16
0.73
5.455
2.450
0.00
0.00
-2.23%
-5.15%
-5.78%
+9.81%
-17.01%
-20.03%
-29.33%
2.605
-0.005
-0.19%
5.97
7.51K
19.53K
662.54M
254.33M
3.25
0.58
3.110
1.400
0.00
0.00
-0.57%
-8.28%
+6.33%
+43.13%
+35.68%
-15.70%
+12.28%
16.750
0.000
0.00%
6.43
3.09K
52.29K
661.46M
39.49M
6.98
14.98
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
44.640
0.000
0.00%
5.18
0.00
0.00
661.12M
14.81M
2.05
0.01
47.664
30.120
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
1.580
+0.110
+7.48%
0.00
66.35K
102.79K
658.65M
416.87M
12.58
0.28
4.970
1.400
0.00
0.00
-5.95%
-9.71%
-25.47%
-34.98%
-35.25%
-67.36%
-38.52%
2666
ACNB Corp
ACNB
64.990
0.000
0.00%
5.69
0.00
0.00
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
8.980
+0.120
+1.35%
0.00
836.00
7.55K
659.94M
73.49M
5.47
0.07
25.500
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
7.090
+0.050
+0.71%
6.28
2.80K
19.77K
659.30M
92.99M
3.40
0.67
17.645
4.680
0.00
0.00
-15.49%
-20.25%
-21.40%
+9.75%
-8.87%
+30.33%
-26.61%
4.455
+0.005
+0.11%
6.52
6.60K
29.39K
658.21M
147.75M
3.14
0.40
6.921
4.430
0.00
0.00
-5.01%
-6.21%
-9.08%
-25.63%
-28.95%
-33.05%
-28.75%
4.390
+0.220
+5.28%
6.89
36.92K
159.53K
653.98M
148.97M
9.59
0.36
22.030
3.120
0.00
0.00
-3.73%
-12.38%
-23.65%
-52.90%
-71.60%
+34.66%
-30.76%