All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
16.210
-0.110
-0.67%
6.99
3.34K
54.35K
703.03M
43.37M
3.55
0.95
17.997
10.249
0.57
3.51
+1.69%
+3.25%
+4.04%
+12.50%
+21.03%
-9.30%
+6.54%
2612
MNTN Inc
MNTN
9.380
-0.020
-0.21%
7.02
7.52K
71.58K
701.62M
74.80M
6.27
0.72
18.428
7.670
0.00
0.00
-5.54%
-5.25%
-7.95%
+1.74%
-17.43%
-47.74%
-21.44%
8.640
+0.030
+0.35%
7.04
17.14K
148.73K
700.96M
81.13M
2.78
0.63
10.210
5.105
0.00
0.00
+6.80%
+10.20%
+13.83%
+25.40%
+41.64%
+5.50%
-4.32%
2.255
+0.005
+0.22%
5.76
59.97K
135.00K
700.92M
310.83M
10.00
0.22
3.435
1.070
0.00
0.00
+22.55%
+7.38%
+31.87%
+61.07%
+42.72%
+7.89%
+20.59%
7.435
+0.105
+1.43%
6.08
5.53K
40.72K
700.60M
94.23M
5.18
0.83
11.600
5.950
0.00
0.00
-5.89%
-13.04%
-22.95%
+1.02%
+10.15%
+9.18%
-4.43%
23.100
+1.130
+5.14%
6.46
2.59K
58.74K
700.16M
30.31M
7.76
0.20
54.340
17.010
0.00
0.00
+2.21%
-13.09%
-15.57%
-27.22%
-47.20%
-24.39%
+16.61%
26.245
+0.195
+0.75%
0.00
280.00
7.32K
699.95M
26.67M
2.86
0.70
29.065
24.060
0.00
0.00
+2.92%
+0.06%
+2.04%
-0.33%
+1.35%
+1.35%
+1.35%
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
20.418
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
4.570
+0.170
+3.86%
6.35
28.29K
128.68K
697.88M
152.71M
8.63
0.17
18.780
4.141
0.00
0.00
-2.35%
-15.21%
-29.69%
-39.31%
-56.18%
-60.16%
-42.37%
1.270
0.000
0.00%
3.97
0.00
0.00
697.49M
549.20M
6.15
0.59
2.500
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
31.230
+0.270
+0.87%
6.78
700.00
21.86K
696.74M
22.31M
3.08
1.96
40.023
16.692
1.40
4.48
-4.76%
-2.59%
-6.72%
-17.23%
+18.06%
+79.65%
+57.17%
6.030
+0.410
+7.29%
5.50
67.23K
398.77K
693.16M
114.95M
11.29
3.89
10.800
5.455
0.00
0.00
+2.55%
-3.37%
-10.80%
-22.99%
-19.39%
-14.47%
-32.09%
16.840
-0.370
-2.15%
7.03
4.96K
84.17K
696.50M
41.36M
7.84
0.27
40.540
11.590
0.00
0.00
-2.94%
+6.38%
+23.46%
-0.65%
+22.30%
-53.53%
-53.58%
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
8.785
0.00
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
2.945
+0.065
+2.26%
6.81
42.89K
126.95K
695.30M
236.09M
5.20
1.50
6.112
2.795
0.00
0.00
-4.07%
-1.83%
-4.07%
-39.28%
-42.26%
-52.26%
-40.12%
7.920
0.000
0.00%
6.54
0.00
0.00
694.50M
87.69M
3.51
0.10
11.100
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
10.800
0.000
0.00%
6.91
0.00
0.00
690.34M
63.92M
4.07
25.74
16.240
7.330
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
12.110
-0.020
-0.17%
6.29
9.32K
112.83K
690.15M
56.99M
2.39
13.89
13.750
10.100
0.00
0.00
+0.00%
-2.81%
-1.63%
-7.63%
-3.04%
-7.27%
-5.46%
9.785
+0.225
+2.35%
6.91
5.10K
49.12K
690.14M
70.53M
3.92
0.13
11.449
4.500
0.00
0.00
+10.44%
+11.19%
-1.56%
+37.62%
+26.75%
+13.78%
+65.29%
1.230
0.000
0.00%
0.00
0.00
0.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
45.080
0.000
0.00%
6.68
0.00
0.00
689.27M
15.29M
3.03
0.04
120.050
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
30.880
0.000
0.00%
6.07
0.00
0.00
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
6.500
0.000
0.00%
6.62
34.48K
223.01K
683.74M
105.19M
1.92
0.94
6.580
3.254
0.25
3.84
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
40.760
+0.140
+0.34%
6.20
672.00
27.39K
683.55M
16.77M
2.21
3.23
41.120
27.718
1.28
3.14
+6.95%
+6.34%
+3.95%
+3.54%
+19.22%
+41.54%
+34.98%
6.640
+0.100
+1.53%
6.23
2.63K
17.20K
683.26M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
+0.53%
-5.95%
-14.32%
+3.43%
+45.61%
+41.88%
+33.60%
37.230
0.000
0.00%
7.71
0.00
0.00
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
21.485
+0.225
+1.06%
6.70
100.00
2.15K
681.50M
31.72M
3.73
0.05
56.340
17.290
0.00
0.00
-3.96%
-9.08%
-1.08%
-48.63%
-52.35%
-5.60%
-11.04%
10.580
0.000
0.00%
3.24
0.00
0.00
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
103.430
0.000
0.00%
5.52
0.00
0.00
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
41.690
0.000
0.00%
6.59
0.00
0.00
679.55M
16.30M
3.27
53.46
41.890
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%