U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Ryvyl Ord Shs
RTB
500.00
7.500
-0.440
-5.54%
4.51
3.85K
105.08M
14.01M
11.96
0.01
20.753
3.250
0.00
0.00
-0.27%
-7.29%
-19.87%
-52.23%
+4.17%
+4.17%
+4.17%
500.00
10.560
-0.010
-0.09%
0.00
5.29K
310.57M
29.41M
0.10
0.02
10.600
10.180
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
500.00
1.730
-0.040
-2.26%
0.00
899.00
13.87M
8.02M
6.78
0.13
12.970
1.690
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
500.00
1.440
+0.040
+2.86%
3.57
714.00
31.35M
21.77M
5.00
0.00
3.200
1.265
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
500.00
4.160
+0.180
+4.52%
0.00
2.04K
71.39M
17.16M
6.03
0.06
19.750
3.417
0.00
0.00
+8.90%
+15.56%
+4.26%
+0.73%
-32.25%
-55.41%
-41.66%
499.00
1.420
-0.080
-5.33%
0.00
738.52
42.22M
29.73M
8.00
0.04
8.010
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
4537
Trivago NV
TRVG
499.00
3.840
+0.050
+1.32%
5.17
1.89K
268.55M
69.94M
3.95
0.01
6.800
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
490.00
21.200
-0.085
-0.40%
4.60
10.58K
112.36M
5.30M
1.87
0.58
42.150
21.190
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
472.00
3.650
0.000
0.00%
5.66
1.71K
110.15M
30.18M
2.87
0.01
7.230
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
464.00
1.400
-0.090
-6.04%
4.27
629.60
2.13M
1.52M
16.77
0.11
3.970
3.040
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
462.00
4.540
-1.460
-24.33%
0.00
2.40K
270.40M
59.56M
25.25
0.47
11.770
1.160
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
460.00
11.760
-0.240
-2.00%
4.48
5.40K
4.01B
341.09M
6.08
0.12
29.010
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
453.00
35.750
+0.140
+0.39%
4.90
16.10K
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
451.00
51.010
+0.010
+0.02%
6.43
23.02K
334.63M
6.56M
4.01
0.09
54.110
28.100
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
451.00
1.170
+0.015
+1.30%
2.26
518.35
9.56M
8.17M
3.46
0.02
2.060
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
424.00
8.200
-0.760
-8.48%
0.00
3.45K
69.13M
8.43M
20.64
0.02
14.910
7.695
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%
4547
MMTEC Inc
MTC
418.00
5.510
+0.050
+0.92%
0.80
2.30K
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
416.00
10.130
+0.020
+0.20%
0.00
4.22K
136.75M
13.50M
3.85
5.67
10.730
9.900
0.00
0.00
+0.10%
-0.10%
+1.38%
+0.90%
+1.91%
+1.91%
+1.91%
407.00
3.910
+0.120
+3.17%
4.63
1.58K
27.17M
6.95M
4.74
0.01
9.100
2.960
0.00
0.00
+5.68%
-4.17%
-8.43%
-45.77%
-46.29%
-10.12%
+26.54%
405.00
2.500
-0.030
-1.19%
4.66
1.03K
9.75M
3.90M
3.16
0.21
3.000
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
404.00
8.460
-0.040
-0.47%
6.33
3.45K
22.93M
2.71M
8.82
0.01
9.944
3.380
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
403.00
2.440
-0.200
-7.58%
0.00
982.82
4.20M
1.72M
11.36
0.29
96.000
2.280
0.00
0.00
-15.86%
-27.81%
-39.45%
-39.15%
-84.94%
-70.32%
-86.33%
401.00
2.350
+0.010
+0.43%
4.90
924.34
81.29M
34.59M
6.83
0.00
3.840
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
400.00
4.110
+0.035
+0.86%
5.04
1.67K
64.73M
15.75M
7.60
0.02
6.720
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
400.00
2.210
-0.080
-3.49%
5.94
895.00
9.77M
4.42M
6.55
0.02
2.910
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
400.00
1.350
-0.010
-0.74%
6.36
537.00
77.96M
57.75M
5.14
0.03
3.870
1.010
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
400.00
4.100
-0.300
-6.82%
5.59
1.70K
18.41M
4.49M
11.13
0.00
14.573
4.100
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
400.00
10.430
-0.280
-2.61%
4.10
4.44K
53.19M
5.10M
14.00
0.24
16.927
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
400.00
7.320
+0.270
+3.83%
6.38
2.95K
14.13M
1.93M
16.59
0.16
19.930
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
400.00
33.000
-0.100
-0.30%
7.47
13.21K
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%