U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
eXoZymes Inc
EXOZ
400.00
3.750
-0.250
-6.25%
0.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
400.00
24.130
-0.050
-0.21%
5.12
9.73K
145.26M
6.02M
5.91
0.08
29.782
17.337
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
400.00
0.495
+0.004
+0.81%
5.92
206.00
27.45M
55.45M
5.90
0.00
1.580
0.362
0.00
0.00
+0.61%
+26.92%
+4.43%
-12.23%
-26.23%
-52.40%
-46.20%
400.00
2.300
-0.010
-0.43%
6.21
942.00
15.66M
6.81M
15.58
0.02
102.000
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
400.00
1.240
-0.070
-5.34%
4.96
504.00
2.29M
1.85M
8.01
0.03
2.950
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
400.00
3.960
-0.140
-3.41%
4.33
1.59K
7.01M
1.77M
6.34
0.05
10.670
3.710
0.00
0.00
-2.22%
-7.04%
-11.41%
-2.92%
-8.54%
-38.13%
-31.49%
4567
Alico Inc
ALCO
400.00
37.215
+0.045
+0.12%
7.20
14.83K
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
400.00
1.850
+0.130
+7.56%
4.62
733.00
4.33M
2.34M
10.46
0.06
4.939
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
400.00
13.400
+0.310
+2.37%
4.10
5.27K
124.62M
9.30M
1.52
0.09
13.400
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
400.00
13.870
+0.140
+1.02%
5.93
5.57K
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
400.00
3.690
-0.060
-1.60%
1.77
1.49K
81.29M
22.03M
5.60
0.01
8.476
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
400.00
10.680
-0.040
-0.37%
0.00
4.28K
396.98M
37.17M
0.37
0.00
10.730
9.950
0.00
0.00
-0.37%
-0.37%
+0.09%
+1.14%
+2.99%
+7.34%
+3.04%
400.00
0.760
-0.040
-5.00%
4.54
303.10
1.72M
2.26M
6.62
0.08
6.400
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
400.00
11.620
+0.320
+2.83%
4.43
4.65K
48.34M
4.16M
7.16
0.08
21.775
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
400.00
3.200
-0.060
-1.84%
0.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
400.00
12.620
-0.210
-1.64%
6.23
5.06K
201.29M
15.95M
2.65
0.02
14.435
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
400.00
103.430
+0.160
+0.15%
5.52
41.40K
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
400.00
0.856
-0.021
-2.39%
4.66
344.40
8.22M
9.60M
12.54
0.01
2.990
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
400.00
0.825
+0.025
+3.13%
0.00
338.40
13.20M
16.00M
20.50
0.00
14.950
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
4580
Nayax Ltd
NYAX
400.00
50.410
+1.940
+4.00%
6.17
20.25K
1.85B
36.61M
5.09
0.02
76.860
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
400.00
10.260
-0.010
-0.10%
0.00
4.10K
90.60M
8.83M
0.19
0.00
10.270
9.880
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
400.00
20.210
+0.310
+1.56%
4.93
7.94K
130.56M
6.46M
2.91
0.90
22.150
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
400.00
3.875
+0.355
+10.09%
0.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
395.00
4.500
-0.080
-1.75%
6.16
1.75K
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
4585
Picocela Inc
PCLA
388.00
5.930
+0.053
+0.90%
0.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
386.00
27.390
+0.230
+0.85%
5.05
10.53K
209.26M
7.64M
8.76
0.01
31.913
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
383.00
26.040
+0.060
+0.23%
0.00
9.94K
0.00
0.00
1.38
0.06
27.250
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
376.00
2.060
+0.060
+3.00%
4.34
773.80
14.56M
7.07M
13.75
0.09
7.900
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
352.00
1.410
+0.020
+1.44%
4.24
499.32
7.33M
5.20M
4.31
0.02
5.770
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
350.00
2.550
-0.110
-4.14%
0.00
827.75
13.72M
5.38M
14.85
1.72
7.640
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%