tradingkey.logo
Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
AmperCap Acquisition Company Ord Shs
APMC
9.880
9.960
0.000
0.00%
0.00
0.00
0.00
198.80M
19.96M
0.00
0.04
10.000
0.00
0.00
-0.10%
+0.00%
+0.40%
+0.51%
+0.51%
+0.51%
+0.51%
2642
SilverBox V Units
SBXE
9.880
10.110
0.000
0.00%
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
2643
Space Asset Acquisition Units
SAAQ
9.880
10.090
0.000
0.00%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
2644
Newbury Street II Acquisition Corp
NTWO
9.880
10.820
0.000
0.00%
0.00
0.00
0.00
260.98M
24.12M
0.46
0.00
12.140
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
2645
Miluna Acquisition Ord Shs Class A
MMTX
9.880
10.260
0.000
0.00%
0.00
0.00
0.00
90.60M
8.83M
0.19
0.00
10.270
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
2646
LaFayette Acquisition Ord Shs
LAFA
9.870
10.200
0.000
0.00%
0.00
0.00
0.00
160.24M
15.71M
0.19
38.12
10.240
0.00
0.00
+0.00%
+0.10%
+0.69%
+2.20%
+3.08%
+3.08%
+3.03%
2647
Insight Digital Partners II Ord Shs Class A
DYOR
9.870
10.160
0.000
0.00%
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
2648
Bluerock Acquisition Class A Ord Shs
BLRK
9.870
10.100
-0.010
-0.10%
0.00
3.93K
39.72K
232.30M
23.00M
0.09
22.27
10.675
0.00
0.00
+0.10%
-0.39%
-0.10%
+0.30%
+2.23%
+1.51%
+1.51%
2649
Berto Acquisition II Ord Shs
GUAC
9.870
9.900
0.000
0.00%
0.00
0.00
0.00
389.96M
39.39M
0.30
0.89
10.050
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
2650
GalaxyEdge Acquisition Units
GLED
9.870
10.070
0.000
0.00%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
2651
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.870
10.250
0.000
0.00%
0.00
0.00
0.00
212.07M
20.69M
0.19
0.00
10.260
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
2652
Blueport Acquisition Units
BPAC
9.870
10.240
0.000
0.00%
0.00
0.00
0.00
75.57M
7.38M
--
--
10.900
0.00
0.00
+0.49%
+0.54%
+0.59%
+1.89%
-1.82%
+3.23%
+4.49%
2653
GigCapital8 Corp
GIW
9.870
10.170
0.000
0.00%
0.00
0.00
0.00
370.90M
36.47M
0.04
0.03
10.400
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.99%
+2.01%
+0.00%
+2.83%
2654
Vernal Capital Acquisition Ord Shs
VECA
9.870
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
11.005
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
2655
Talon Capital Ord Shs Class A
TLNC
9.870
10.225
0.000
0.00%
0.00
0.00
0.00
347.45M
33.98M
0.24
0.00
11.300
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
2656
QuasarEdge Acquisition Units
QRED
9.870
10.080
0.000
0.00%
0.00
0.00
0.00
161.68M
16.04M
0.09
1.08
10.080
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
2657
Peace Acquisition Ord Shs
PECE
9.870
10.030
0.000
0.00%
0.00
200.00
2.01K
84.65M
8.44M
0.05
0.20
10.030
0.00
0.00
+0.20%
+0.35%
+0.30%
+1.01%
+1.42%
+1.42%
+1.42%
2658
Dynamix III Ord Shs Class A
DNMX
9.866
10.110
0.000
0.00%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
2659
Meshflow Acquisition Ord Shs Class A
MESH
9.865
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
10.130
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
2660
Drugs Made In America Acquisition II Ord Shs
DMII
9.860
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
2661
Fg Imperii Acquisition Units
FGII
9.860
10.030
0.000
0.00%
0.00
0.00
0.00
347.34M
34.63M
0.05
0.11
10.040
0.00
0.00
+0.00%
-0.06%
+0.10%
+0.80%
+1.31%
+1.31%
+1.31%
2662
Evolution Global Acquisition Ord Shs Class A
EVOX
9.860
10.135
0.000
0.00%
0.00
0.00
0.00
324.32M
32.00M
0.09
0.01
10.150
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
2663
HCM IV Acquisition Ord Shs Class A
HACQ
9.860
10.020
0.000
0.00%
0.00
0.00
0.00
374.55M
37.38M
0.10
0.19
10.090
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
2664
Willow Lane Acquisition II Ord Shs Class A
WLII
9.860
10.180
0.000
0.00%
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
10.495
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
2665
West Enclave Merger Units
WENC
9.860
9.990
-0.035
-0.35%
0.00
100.00
999.00
160.34M
16.05M
0.39
0.58
10.050
0.00
0.00
-0.20%
-0.10%
+0.10%
+0.71%
+1.11%
+1.11%
+1.11%
2666
Silicon Valley Acquisition Units
SVAQ
9.860
10.160
0.000
0.00%
0.00
0.00
0.00
297.89M
29.32M
0.09
0.02
10.200
0.00
0.00
+0.00%
-0.20%
+0.59%
+1.50%
+2.83%
+2.63%
+2.63%
2667
RRE Ventures Acquisition Ord Shs Class A
RREV
9.860
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.940
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
2668
Oceanhawk Acquisition Ord Shs Class A
OHAC
9.860
10.000
0.000
0.00%
0.00
0.00
0.00
250.60M
25.06M
0.05
0.07
10.000
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
2669
Aeon Acquisition I Units
AESP
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
0.00
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%
2670
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
137.14M
13.70M
0.20
1.16
10.020
0.00
0.00
+0.20%
+0.40%
+0.60%
+0.81%
+0.81%
+0.81%
+0.81%
1...878889
89/179
9091...179
tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.
General Terms of Use
Privacy Policy
Cookie Policy