tradingkey.logo
Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Texas Ventures Acquisition IV Units
TVIVU
9.980
10.000
+0.020
+0.20%
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
10.390
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
2582
Origin Investment I Ord Shs
ORIQ
9.980
10.450
0.000
0.00%
0.00
0.00
0.00
90.08M
8.62M
0.00
0.01
10.450
0.00
0.00
+0.19%
+0.38%
+0.48%
+2.45%
+3.36%
+4.50%
+3.26%
2583
OTG Acquisition I Corp
OTGA
9.972
10.250
0.000
0.00%
0.00
0.00
0.00
302.58M
29.52M
0.00
0.02
10.270
0.00
0.00
-0.10%
-0.20%
+0.20%
+0.89%
+2.09%
+2.19%
+2.50%
2584
Infinite Eagle Acquisition Units
IEAG
9.970
10.060
0.000
0.00%
0.00
0.00
0.00
437.81M
43.52M
0.49
0.00
10.300
0.00
0.00
+0.10%
-0.79%
-1.95%
+0.30%
+0.60%
+0.60%
+0.60%
2585
BTC Development Ord Shs Class A
BDCI
9.960
10.160
0.000
0.00%
0.00
0.00
0.00
353.06M
34.75M
0.09
0.16
10.260
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
2586
GSR IV Acquisition Ord Shs Class A
GSRF
9.960
10.270
0.000
0.00%
0.00
0.00
0.00
302.04M
29.41M
0.19
0.02
10.280
0.00
0.00
+0.10%
+0.10%
+0.59%
+1.78%
+2.50%
+1.78%
+2.80%
2587
Bain Capital GSS Investment Ord Shs Class A
BCSS
9.950
10.210
0.000
0.00%
0.00
0.00
0.00
596.26M
58.40M
0.14
0.00
10.480
0.00
0.00
+0.00%
-0.20%
-0.78%
-0.39%
+0.39%
+1.29%
+1.29%
2588
IPFX.NB
IPFX
9.950
10.030
0.000
0.00%
0.00
0.00
0.00
338.31M
33.73M
0.34
0.12
11.020
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
2589
General Catalyst Global Resilience Merger Ord Shs Class A
GCGR
9.950
9.995
0.000
0.00%
0.00
0.00
0.00
461.67M
46.19M
0.50
0.00
10.220
0.00
0.00
-0.35%
-1.38%
-1.91%
-2.20%
-2.20%
-2.20%
-2.20%
2590
FIGX Capital Acquisition Ord Shs Class A
FIGX
9.950
10.350
0.000
0.00%
0.00
0.00
0.00
200.69M
19.39M
0.09
0.00
10.380
0.00
0.00
+0.00%
+0.29%
+0.19%
+1.07%
+2.78%
+4.02%
+2.88%
2591
Tavia Acquisition Corp
TAVI
9.950
10.830
0.000
0.00%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
11.910
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
2592
Stellar V Capital Corp
SVCC
9.950
10.680
0.000
0.00%
0.00
0.00
0.00
396.98M
37.17M
0.37
0.00
10.730
0.00
0.00
-0.37%
-0.37%
+0.09%
+1.14%
+2.99%
+7.34%
+3.04%
2593
Silver Pegasus Acquisition Corp
SPEG
9.950
10.440
0.000
0.00%
0.00
0.00
0.00
160.05M
15.33M
0.09
0.13
11.030
0.00
0.00
+0.10%
+0.48%
+0.87%
+1.95%
+3.06%
+4.92%
+3.67%
2594
Blue Water Acquisition Corp III
BLUW
9.940
10.395
+0.005
+0.05%
0.00
200.00
2.08K
335.86M
32.31M
0.04
3.08
10.410
0.00
0.00
+0.14%
+0.05%
+0.24%
+0.82%
+0.92%
+4.37%
+0.73%
2595
Solarius Capital Acquisition Corp
SOCA
9.940
10.380
0.000
0.00%
0.00
0.00
0.00
243.41M
23.45M
0.09
0.01
10.410
0.00
0.00
-0.19%
+0.39%
+0.48%
+2.06%
+2.87%
+4.22%
+3.28%
2596
Plutonian Acquisition II Ord Shs Class A
PLUN
9.940
10.160
0.000
0.00%
0.00
100.00
1.02K
142.95M
14.07M
0.00
263.15
10.160
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%
2597
Pioneer Acquisition I Corp
PACH
9.940
10.370
0.000
0.00%
0.00
0.00
0.00
294.92M
28.44M
0.09
0.02
10.400
0.00
0.00
+0.10%
+0.00%
+0.19%
+1.27%
+2.67%
+4.01%
+3.18%
2598
Apogee Acquisition Ord Shs Class A
AACP
9.930
10.090
0.000
0.00%
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
10.100
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
2599
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
9.930
10.375
0.000
0.00%
0.00
0.00
0.00
282.93M
27.27M
0.04
0.00
10.450
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
2600
51Talk Online Education Group
COE
9.930
11.880
+0.350
+3.04%
4.51
1.26K
14.89K
67.97M
5.72M
5.11
5.88
56.130
0.00
0.00
+4.85%
+4.76%
+3.13%
-31.84%
-58.29%
-71.94%
-62.79%
2601
Highview Merger Ord Shs Class A
HVMC
9.930
10.290
0.000
0.00%
0.00
0.00
0.00
302.63M
29.41M
0.04
0.04
10.300
0.00
0.00
-0.10%
+0.39%
+0.49%
+1.73%
+2.59%
+3.31%
+2.90%
2602
Globa Terra Acquisition Corp
GTERA
9.930
10.470
0.000
0.00%
0.00
0.00
0.00
248.45M
23.73M
0.09
0.66
10.500
0.00
0.00
-0.19%
+0.19%
+0.48%
+2.05%
+2.85%
+5.23%
+3.66%
2603
Cartesian Growth IV Units
CGCFU
9.930
10.000
+0.010
+0.10%
--
6.16K
58.41K
339.94M
--
0.40
1.17
10.040
--
--
+0.10%
+0.10%
--
--
--
--
--
2604
Starry Sea Acquisition Ord Shs
SSEA
9.930
10.410
0.000
0.00%
0.00
0.00
0.00
79.53M
7.64M
1.93
0.18
10.990
0.00
0.00
-5.28%
+0.39%
+0.68%
+1.76%
+4.31%
+4.83%
+4.00%
2605
Quantum Leap Acquisition Ord Shs Class A
QLEP
9.930
10.070
0.000
0.00%
0.00
0.00
0.00
301.90M
29.98M
0.19
0.03
10.100
0.00
0.00
-0.30%
+0.20%
+0.20%
+1.00%
+1.21%
+1.21%
+1.21%
2606
Oxley Bridge Acquisition Ord Shs Class A
OBA
9.930
10.360
0.000
0.00%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
10.440
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
2607
Manitowoc Company Inc
MTW
9.930
22.550
+0.230
+1.03%
6.06
2.91K
65.73K
813.15M
36.06M
2.82
1.97
24.000
0.00
0.00
+3.87%
+3.58%
+1.71%
+62.82%
+64.96%
+100.09%
+88.07%
2608
Indigo Acquisition Corp
INAC
9.920
10.420
0.000
0.00%
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
2609
Cal Redwood Acquisition Corp
CRAQ
9.920
10.400
0.000
0.00%
0.00
0.00
0.00
325.83M
31.33M
0.19
0.00
10.440
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
2610
Quantumsphere Acquisition Ord Shs
QUMS
9.920
10.400
0.000
0.00%
0.00
0.00
0.00
118.66M
11.41M
0.19
0.40
10.400
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
1...858687
87/179
8889...179
tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.
General Terms of Use
Privacy Policy
Cookie Policy