Search





Search





Markets/
Stocks/
52 Week Low

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk Low

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

2701

Proem Acquisition I Ord Shs

9.830

10.005

0.000

0.00%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%

2702

9.830

10.017

0.000

0.00%

0.00

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%

2703

Invest Green Acquisition Units

9.820

10.140

0.000

0.00%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

2704

Illumination Acquisition I Ord Shs Class A

9.820

9.985

0.000

0.00%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%

2705

Aldabra 4 Liquidity Opportunity Vehicle Units

9.820

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%

2706

White Pearl Acquisition Units

9.820

10.100

0.000

0.00%

0.00

0.00

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

+2.23%

+2.23%

2707

Trevi Therapeutics Inc

9.820

12.720

+0.210

+1.68%

5.65

6.45K

81.79K

1.81B

142.48M

4.71

0.06

20.220

0.00

0.00

+6.89%

-1.62%

-11.67%

-30.30%

-13.23%

+21.14%

+1.60%

2708

TRG Latin America Acquisitions Ord Shs Class A

9.820

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%

2709

9.820

14.290

-0.110

-0.76%

6.71

300.00

4.29K

1.66B

116.45M

4.82

0.00

21.451

0.00

0.00

-4.03%

-2.92%

-9.73%

-3.71%

-10.01%

+5.23%

+10.52%

2710

Brightview Holdings Inc

9.815

10.730

+0.010

+0.09%

7.39

6.09K

65.70K

993.60M

92.60M

2.79

0.15

15.000

0.00

0.00

+2.48%

-0.46%

+4.58%

-17.71%

-9.14%

-18.22%

-15.31%

2711

Blue Owl Capital Corp

9.813

10.020

+0.050

+0.50%

7.22

319.11K

3.21M

4.94B

493.14M

2.80

1.42

12.003

1.51

15.07

+1.31%

-0.99%

-4.22%

-3.87%

-10.75%

-14.15%

-11.48%

2712

Iris Acquisition II Units

9.812

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%

2713

Alpex Acquisition Class A Ord Shs

9.811

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%

2714

ChampionsGate Acquisition Corp

9.810

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

2715

Soren Acquisition Units

9.810

10.040

0.000

0.00%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%

2716

Bitcoin Infrastructure Acquisition Units

9.800

10.080

0.000

0.00%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%

2717

Cambridge Acquisition Ord Shs Class A

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%

2718

Driven Brands Holdings Inc

9.800

11.570

-0.120

-1.03%

6.87

3.99K

46.03K

1.91B

164.98M

4.27

0.05

17.300

0.00

0.00

-1.70%

-1.78%

-1.62%

-18.92%

-16.76%

-24.06%

-21.93%

2719

NewHold Investment IV Ord Shs Class A

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

276.07M

27.47M

--

--

11.500

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%

2720

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%

2721

MOZAYYX Acquisition Redeemable Units

9.790

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%

2722

9.785

10.020

0.000

0.00%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%

2723

Idea Acquisition Ord Shs Class A

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%

2724

KRAKacquisition Units

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%

2725

Hennessy Capital Investment VIII Ord Shs Class A

9.780

9.980

0.000

0.00%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

2726

Activate Energy Acquisition Ord Shs Class A

9.780

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%

2727

Muzero Acquisition Ord Shs Class A

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%

2728

Collective Mining Ltd

9.770

10.910

+0.130

+1.21%

4.53

1.50K

16.39K

1.01B

92.94M

8.34

0.21

21.970

0.00

0.00

-4.30%

-8.93%

-11.08%

-11.45%

-34.67%

-2.33%

-25.22%

2729

HUTCHMED (China) Ltd

9.770

13.725

-0.545

-3.82%

3.04

900.00

12.35K

2.39B

173.81M

5.39

0.37

16.330

0.00

0.00

-3.21%

+0.33%

-2.87%

+23.32%

+3.19%

-7.64%

+2.96%

2730

Energy Transition Special Opportunities Ord Shs Class A

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%

1...89 90 91

91/179

92 93...179 