tradingkey.logo
Search
Markets
Watchlist
News
Analysis
Tools
Stock Screener
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Chenghe Acquisition III Ord Shs Class A
CHEC
9.910
10.330
0.000
0.00%
0.00
0.00
0.00
178.40M
17.27M
0.43
0.00
10.560
0.00
0.00
+0.39%
+0.58%
+0.58%
+2.18%
+3.61%
+3.56%
+3.61%
2612
Wilco 63 Units
WLCOU
9.910
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.970
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
2613
Meridian3 Industrials Acquisition Units
MIACU
9.910
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
--
--
--
--
--
--
--
--
--
2614
Mama's Creations Inc
MAMA
9.907
12.470
+0.210
+1.71%
6.54
2.49K
31.01K
587.96M
47.15M
8.80
0.05
21.000
0.00
0.00
-3.41%
-5.82%
-5.17%
-32.34%
-13.64%
+13.57%
-7.56%
2615
Northfield Bancorp Inc
NFBK
9.905
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
2616
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.900
10.140
0.000
0.00%
0.00
0.00
0.00
364.43M
35.94M
0.14
0.06
10.180
0.00
0.00
+0.05%
+0.10%
+0.20%
+1.10%
+1.00%
+1.60%
+1.60%
2617
ACP Holdings Acquisition Ord Shs Class A
ACGC
9.900
10.060
0.000
0.00%
0.00
0.00
0.00
292.75M
29.10M
0.00
0.01
10.890
0.00
0.00
+0.05%
+0.10%
+0.00%
+1.11%
+1.31%
+1.31%
+1.31%
2618
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.900
9.990
0.000
0.00%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
2619
Emmis Acquisition Ord Shs Class A
EMIS
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
162.53M
15.78M
0.00
0.08
10.300
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
2620
Collective Acquisition II Ord Shs Class A
CAII
9.900
10.010
0.000
0.00%
0.00
0.00
0.00
339.54M
33.92M
0.00
0.01
10.020
0.00
0.00
+0.10%
+0.10%
+0.10%
+0.91%
+0.81%
+0.81%
+0.81%
2621
Breeze Acquisition Corp II Ord Shs
BREZ
9.900
10.050
0.000
0.00%
0.00
0.00
0.00
198.39M
19.74M
0.88
0.04
11.990
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
2622
AA Mission Acquisition Ord Shs Class A
YCY
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
122.16M
11.86M
0.67
0.97
10.330
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
2623
SC II Acquisition Ord Shs Class A
SCII
9.900
10.180
0.000
0.00%
0.00
0.00
0.00
253.48M
24.90M
0.09
0.04
10.190
0.00
0.00
+0.00%
+0.30%
+0.59%
+1.80%
+2.21%
+2.62%
+2.62%
2624
Safeguard Acquisition Units
SAC
9.900
10.090
0.000
0.00%
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
11.015
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
2625
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
9.900
10.430
0.000
0.00%
0.00
0.00
0.00
353.68M
33.91M
0.09
13.14
10.430
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
2626
Starlink AI Acquisition Units
OTAI
9.900
10.160
+0.030
+0.30%
0.00
2.59K
26.49K
137.16M
13.50M
1.08
41.17
10.730
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
2627
NMP Acquisition Corp
NMP
9.900
10.400
0.000
0.00%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
10.430
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
2628
Range Capital Acquisition II Ord Shs Class A
RNGT
9.898
10.170
0.000
0.00%
0.00
0.00
0.00
318.63M
31.33M
0.14
0.00
10.200
0.00
0.00
-0.29%
+0.00%
+0.30%
+1.40%
+1.80%
+1.70%
+1.90%
2629
Daqo New Energy Corp
DQ
9.890
10.390
+0.280
+2.77%
6.49
30.62K
323.67K
703.05M
67.67M
10.23
1.20
36.590
0.00
0.00
+2.77%
-5.11%
-4.68%
-14.63%
-48.08%
-65.00%
-64.78%
2630
Lake Superior Acquisition Corp
LKSP
9.890
10.290
0.000
0.00%
0.00
0.00
0.00
161.45M
15.69M
0.09
0.14
10.300
0.00
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
2631
Irenic Acquisition Ord Shs Class A
IACQ
9.890
9.920
0.000
0.00%
0.00
0.00
0.00
320.12M
32.27M
0.20
0.24
10.100
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
2632
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.890
10.270
0.000
0.00%
0.00
0.00
0.00
229.74M
22.37M
0.00
0.00
10.280
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
2633
Vendome Acquisition I Ord Shs Class A
VNME
9.890
10.310
0.000
0.00%
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
2634
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.890
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
10.100
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
2635
UY Scuti Acquisition Corp
UYSC
9.890
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
11.750
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
2636
CO2 Energy Transition Corp
NOEM
9.890
10.640
0.000
0.00%
0.00
0.00
0.00
39.58M
3.72M
--
--
12.620
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
2637
OneSpan Inc
OSPN
9.885
20.060
-0.540
-2.62%
6.92
3.54K
70.81K
739.21M
36.85M
4.90
0.08
20.820
0.49
2.44
+13.78%
+12.38%
+12.19%
+30.59%
+71.01%
+30.63%
+61.12%
2638
AmperCap Acquisition Company Ord Shs
APMC
9.880
9.960
0.000
0.00%
0.00
0.00
0.00
198.80M
19.96M
0.00
0.04
10.000
0.00
0.00
-0.10%
+0.00%
+0.40%
+0.51%
+0.51%
+0.51%
+0.51%
2639
Aperture AC Ord Shs Class A
APUR
9.880
10.050
0.000
0.00%
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
10.130
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
2640
Launchpad Cadenza Acquisition I Units
LPCV
9.880
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
10.130
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
1...868788
88/179
8990...179
tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.
General Terms of Use
Privacy Policy
Cookie Policy