Search





Search





Markets/
Stocks/
52 Week Low

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk Low

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

2551

Beauty Health Co

10.040

10.520

0.000

0.00%

6.07

0.00

0.00

68.49M

6.51M

7.99

0.15

12.890

0.00

0.00

-0.28%

+0.19%

-19.08%

-23.32%

-41.49%

-63.97%

-62.16%

2552

10.035

10.470

-0.010

-0.10%

7.07

165.07K

1.73M

10.86B

1.04B

3.34

0.28

27.610

0.00

0.00

+3.25%

-1.60%

-13.61%

-21.28%

-44.52%

-42.09%

-45.72%

2553

10.031

11.270

-0.120

-1.05%

0.00

356.00

4.01K

1.79B

158.79M

8.82

1.96

18.950

0.00

0.00

+0.71%

-18.27%

-17.92%

-12.02%

-6.08%

-6.08%

-6.08%

2554

Gores Holdings XI Units

10.030

10.000

-0.010

-0.10%

--

145.00

1.47K

450.75M

--

0.00

0.00

10.180

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--

2555

BEST SPAC I Acquistion Corp

10.030

10.950

0.000

0.00%

0.00

0.00

0.00

22.67M

2.07M

0.00

0.12

17.200

0.00

0.00

-0.46%

-3.10%

-3.10%

-7.44%

+6.83%

+9.17%

+8.10%

2556

Yorkville International Capital Units

10.030

10.000

0.000

0.00%

--

0.00

0.00

380.46M

--

0.00

0.00

10.100

--

--

+0.30%

+0.00%

--

--

--

--

--

2557

Spring Valley Acquisition III Ord Shs Class A

10.030

9.120

0.000

0.00%

--

0.00

0.00

484.21M

26.67M

11.79

0.64

12.000

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%

2558

Karbon Capital Partners Units

10.020

10.100

-0.005

-0.05%

0.00

2.10K

21.21K

444.60M

44.02M

0.24

2.81

10.150

0.00

0.00

+0.30%

-0.26%

+0.10%

-0.20%

+0.60%

+0.70%

+0.70%

2559

FutureCrest Acquisition Ord Shs Class A

10.020

10.210

0.000

0.00%

0.00

977.00

9.98K

366.95M

35.94M

0.09

1.17

10.920

0.00

0.00

+0.20%

+0.10%

-0.29%

-0.24%

-0.20%

-0.29%

+1.09%

2560

Osprey Acquisition III Units

10.020

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

--

--

-0.30%

-0.40%

--

--

--

--

--

2561

Mercator Acquisition Units

10.010

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.040

0.00

0.00

--

--

--

--

--

--

--

2562

10.006

19.900

0.000

0.00%

0.00

0.00

0.00

57.91M

2.91M

14.59

0.79

40.015

0.00

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%

2563

Blue Acquisition Corp

10.000

10.460

0.000

0.00%

0.00

0.00

0.00

292.46M

27.96M

0.86

0.00

11.100

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%

2564

Lakeshore Acquisition III Corp

10.000

10.560

0.000

0.00%

0.00

0.00

0.00

40.34M

3.82M

--

--

10.560

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

2565

Futurewave Acquisition Units

10.000

10.000

+0.010

+0.10%

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--

2566

Copley Acquisition Corp

10.000

10.600

0.000

0.00%

0.00

0.00

0.00

251.54M

23.73M

0.09

0.02

10.690

0.00

0.00

+0.09%

+0.14%

+0.76%

+1.73%

+2.91%

+6.00%

+3.21%

2567

Columbus Circle Capital III Units

10.000

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

--

--

-0.10%

-0.10%

--

--

--

--

--

2568

Trailblazer Acquisition Corp

10.000

10.240

0.000

0.00%

0.00

0.00

0.00

633.65M

61.88M

0.14

0.09

10.250

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%

2569

Siddhi Acquisition Corp

10.000

10.570

0.000

0.00%

0.00

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%

2570

Bain Capital Specialty Finance Inc

9.995

10.340

+0.290

+2.89%

6.11

26.26K

267.79K

670.76M

64.87M

3.28

3.80

12.679

1.68

16.24

+2.78%

-3.18%

-7.10%

-13.57%

-21.09%

-16.17%

-17.42%

2571

Valley National Bancorp

9.993

13.970

-0.080

-0.57%

7.21

10.62K

148.84K

7.69B

550.62M

1.85

0.04

15.079

0.44

3.15

+11.14%

+10.52%

+9.31%

-1.46%

+3.95%

+30.11%

+22.61%

2572

Amneal Pharmaceuticals Inc

9.990

21.110

+0.090

+0.43%

6.91

826.00

17.40K

7.35B

348.30M

2.83

0.00

21.175

0.00

0.00

+9.04%

+5.39%

+2.98%

+15.23%

+57.42%

+105.95%

+67.54%

2573

Alpex Acquisition Units

9.990

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

10.050

--

--

+0.10%

+0.40%

--

--

--

--

--

2574

Kochav Defense Acquisition Corp

9.990

10.510

0.000

0.00%

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%

2575

Cantor Equity Partners VII Ord Shs Class A

9.990

10.015

0.000

0.00%

0.00

0.00

0.00

318.98M

31.85M

0.15

0.09

10.170

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%

2576

YHN Acquisition I Ltd

9.990

11.090

0.000

0.00%

0.00

0.00

0.00

27.28M

2.46M

0.09

0.19

12.000

0.00

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%

2577

M3 Brigade Acquisition VI Ord Shs Class A

9.990

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

0.00

0.00

+0.15%

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%

2578

Amanat Acquisition Ord Shs Class A

9.980

10.200

0.000

0.00%

0.00

0.00

0.00

98.74M

9.68M

1.81

2.34

10.790

0.00

0.00

-1.16%

-2.86%

-4.13%

+0.89%

+1.90%

+1.90%

+1.90%

2579

9.980

10.090

0.000

0.00%

0.00

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%

2580

EQV Ventures Acquisition Ord Shs Class A

9.980

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%

1...84 85 86

86/179

87 88...179 