U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
24.500
5.545
+0.145
+2.69%
6.09
29.22K
163.80K
651.81M
117.55M
8.33
1.01
4.652
0.00
0.00
-1.16%
-22.56%
-23.62%
+14.10%
-53.01%
-70.01%
-70.01%
24.490
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
24.480
8.205
+0.345
+4.39%
6.60
5.50K
44.80K
924.62M
112.69M
8.90
0.12
4.615
0.00
0.00
-3.13%
-6.87%
-13.63%
-16.87%
-63.58%
+46.00%
-37.79%
2554
Kohls Corp
KSS
24.479
23.280
-0.370
-1.56%
6.64
47.05K
1.10M
2.64B
113.38M
7.94
0.27
11.216
0.50
2.14
+8.58%
+9.97%
+28.05%
+22.45%
+65.76%
+46.52%
+16.89%
24.465
15.540
-0.170
-1.08%
6.87
4.76K
74.42K
1.66B
106.94M
4.23
0.06
13.205
0.00
0.00
+10.92%
+10.29%
+16.06%
-14.47%
-7.77%
-34.51%
-32.64%
24.450
20.760
+0.040
+0.19%
6.39
1.62K
33.73K
3.58B
172.49M
4.77
0.90
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
24.440
15.890
0.000
0.00%
3.98
0.00
0.00
256.62M
16.15M
2.63
0.79
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
24.440
3.380
0.000
0.00%
5.71
1.10K
3.72K
44.62M
13.20M
18.63
0.19
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
24.430
18.355
-0.305
-1.64%
6.63
21.20K
393.07K
5.16B
281.35M
3.32
0.08
10.650
0.00
0.00
+3.18%
-2.37%
-10.42%
+1.69%
+57.15%
-0.73%
-0.73%
2560
NextNav Inc
NN
24.420
11.650
+0.370
+3.28%
6.36
17.25K
200.33K
1.97B
168.81M
27.92
0.13
8.981
0.00
0.00
+21.73%
-1.02%
-18.19%
-11.14%
-38.03%
-9.83%
-29.99%
24.410
9.610
+0.410
+4.46%
6.66
56.73K
534.08K
2.77B
288.11M
12.33
0.22
5.435
0.00
0.00
+8.83%
-13.27%
-27.25%
-13.11%
-52.02%
+43.86%
+9.08%
24.360
11.430
-0.060
-0.52%
6.34
199.28K
2.29M
32.37B
2.83B
2.78
0.16
10.180
0.00
0.00
+6.72%
+5.15%
-1.80%
-11.39%
-18.88%
-37.06%
-40.96%
24.330
8.750
0.000
0.00%
6.22
0.00
0.00
160.30M
18.32M
5.00
0.03
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
24.307
23.380
+0.690
+3.04%
6.06
100.00
2.34K
225.62M
9.65M
8.33
0.20
15.264
0.10
0.44
+10.75%
+10.91%
+10.70%
+6.79%
+11.69%
+49.41%
+33.23%
24.300
7.210
0.000
0.00%
5.87
538.00
3.87K
72.10M
10.00M
7.62
1.54
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
2566
Erasca Inc
ERAS
24.280
14.990
0.000
0.00%
4.71
8.95K
132.60K
5.24B
349.76M
6.17
0.07
2.105
0.00
0.00
+10.06%
-3.04%
+6.09%
-17.41%
+50.05%
+527.20%
+302.96%
24.270
6.735
-0.035
-0.52%
6.02
11.62K
77.52K
361.20M
53.63M
8.41
0.05
6.530
0.00
0.00
-41.89%
-49.13%
-55.34%
-63.10%
-58.58%
-62.56%
-62.91%
24.260
14.940
+0.210
+1.43%
6.58
349.00
5.21K
627.93M
42.03M
4.07
0.01
13.080
0.00
0.00
+1.01%
-17.09%
-20.28%
-17.00%
-15.40%
-38.62%
-12.68%
24.260
21.430
+0.340
+1.61%
6.07
54.58K
1.17M
241.66B
11.28B
2.15
0.65
14.880
0.17
0.83
-1.06%
-4.12%
-8.30%
-4.54%
+20.66%
+43.83%
+35.12%
24.240
10.450
+0.170
+1.65%
0.00
9.93K
103.92K
1.80B
172.39M
5.83
0.21
9.400
0.00
0.00
-3.33%
-2.97%
-13.28%
-44.12%
-45.03%
-45.03%
-45.03%
24.229
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
24.225
8.720
+0.370
+4.43%
7.06
120.13K
1.04M
1.27B
146.08M
9.34
0.71
7.260
0.00
0.00
+14.89%
-1.69%
-9.17%
-9.17%
-59.25%
-30.96%
+10.52%
24.220
9.160
+0.530
+6.14%
6.08
161.83K
1.47M
2.06B
225.36M
9.27
0.93
8.380
0.00
0.00
+4.69%
-11.75%
-35.17%
-6.82%
-24.30%
-57.08%
-41.28%
2574
Enviri Corp
NVRI
24.200
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
24.200
3.875
0.000
0.00%
0.00
0.00
0.00
87.92M
22.69M
19.60
0.05
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
24.177
20.140
0.000
0.00%
7.27
0.00
0.00
1.16B
57.43M
3.74
0.07
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
24.158
23.300
-0.070
-0.30%
6.81
13.53K
315.70K
327.13M
14.04M
3.53
1.33
18.263
0.39
1.67
+2.19%
+1.61%
+0.87%
+0.85%
+9.11%
+20.61%
+18.07%
24.128
14.450
+0.410
+2.92%
7.22
300.00
4.33K
417.03M
28.86M
7.83
0.25
11.950
0.28
1.93
-1.03%
-9.12%
-11.73%
-24.37%
-5.36%
-6.50%
-15.29%
24.095
23.270
-0.070
-0.30%
6.39
5.29K
123.45K
3.36B
144.52M
1.50
0.09
16.314
0.85
3.66
+4.72%
+4.16%
+1.93%
-0.44%
+10.71%
+35.47%
+27.25%
24.085
1.460
+0.050
+3.55%
0.00
750.00
1.09K
915.71M
627.20M
7.80
0.04
1.280
0.00
0.00
-5.20%
-0.68%
-54.38%
-60.11%
-84.60%
-86.11%
-86.73%