U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
25.130
15.720
+0.470
+3.08%
6.88
1.01M
15.95M
7.22B
459.19M
5.24
1.88
13.631
0.00
0.00
+3.15%
+2.41%
+9.85%
-15.16%
-7.20%
-33.13%
-29.57%
25.120
7.990
+0.100
+1.27%
7.50
13.32K
105.70K
1.66B
207.44M
4.62
0.10
6.010
0.00
0.00
-4.88%
-1.24%
+0.76%
-46.20%
-56.34%
-55.04%
-59.54%
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
25.018
23.530
-0.170
-0.72%
6.28
8.75K
206.90K
4.45B
189.28M
1.96
0.14
16.322
0.74
3.14
+6.13%
+6.13%
+3.31%
-2.47%
+10.83%
+35.74%
+24.90%
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
2533
IAMGOLD Corp
IAG
24.870
16.565
+0.225
+1.38%
7.19
178.60K
2.94M
9.39B
566.75M
4.37
1.41
10.870
0.00
0.00
-6.83%
-10.80%
-11.32%
+16.74%
+1.56%
+43.79%
+0.46%
24.869
15.990
+0.090
+0.57%
6.27
45.34K
725.13K
10.03B
627.03M
2.79
0.52
12.434
0.10
0.65
-4.42%
-4.14%
-7.37%
+4.34%
+5.47%
+1.80%
-15.80%
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
24.760
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.170
-0.110
-0.54%
6.54
6.46K
131.19K
1.66B
82.07M
3.74
0.27
13.164
0.40
1.98
+3.86%
+4.13%
+5.99%
+3.03%
+21.14%
-16.95%
+13.71%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.810
-0.170
-0.94%
6.64
2.35K
41.93K
1.88B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.45%
+2.12%
-5.27%
+19.85%
-18.27%
-24.21%
-17.24%
24.656
11.700
+0.200
+1.74%
6.20
580.00
6.78K
2.04B
174.43M
4.34
0.03
6.732
0.36
3.07
-2.34%
-8.45%
-16.19%
-6.70%
-2.25%
+24.54%
+45.37%
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.300
-0.030
-0.13%
1.98
3.19K
74.55K
44.30B
1.90B
1.28
0.20
13.836
1.20
5.19
-1.73%
+2.46%
+5.48%
+1.76%
+1.72%
+52.21%
+57.38%
24.520
20.520
+0.180
+0.89%
7.39
27.34K
557.80K
4.01B
195.44M
3.78
0.99
10.462
0.20
0.98
-6.30%
-8.76%
-5.70%
+19.66%
+22.59%
+91.80%
+43.97%
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%