U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
25.770
10.480
0.000
0.00%
6.71
0.00
0.00
894.05M
85.31M
6.45
16.05
9.680
0.00
0.00
-1.69%
-0.38%
-10.50%
-36.56%
-45.84%
-14.94%
-33.16%
25.750
25.120
0.000
0.00%
7.12
0.00
0.00
1.69B
67.43M
5.02
25.65
16.780
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%
25.740
18.960
0.000
0.00%
4.56
0.00
0.00
364.03M
19.20M
4.22
0.01
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
25.725
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
25.708
12.640
0.000
0.00%
6.82
0.00
0.00
221.33M
17.51M
6.75
0.11
6.751
0.00
0.00
-3.95%
-21.05%
-20.25%
-17.60%
-29.50%
+55.28%
+0.72%
25.700
14.460
0.000
0.00%
5.55
0.00
0.00
43.24M
2.99M
16.74
0.29
6.540
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
2497
Movano Inc
MOVE
25.677
7.570
0.000
0.00%
4.50
0.00
0.00
238.83M
31.55M
12.58
0.14
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
25.629
12.540
0.000
0.00%
7.35
0.00
0.00
1.18B
94.04M
3.71
23.46
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
25.590
13.220
0.000
0.00%
7.44
0.00
0.00
1.18B
89.30M
4.29
21.92
12.795
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%
2500
Lyft Inc
LYFT
25.540
17.060
0.000
0.00%
7.32
0.00
0.00
6.46B
378.54M
4.10
57.43
12.460
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
2501
BCE Inc
BCE
25.509
20.250
0.000
0.00%
6.80
0.00
0.00
18.88B
932.53M
3.06
124.59
18.680
1.68
8.30
+2.17%
+7.37%
-1.51%
-5.33%
-13.73%
-9.12%
-11.62%
25.503
21.840
0.000
0.00%
7.29
0.00
0.00
8.37B
383.47M
5.41
92.49
17.365
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%
25.501
17.530
0.000
0.00%
4.21
0.00
0.00
44.00M
2.51M
4.92
0.11
12.420
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
25.500
8.860
0.000
0.00%
0.00
0.00
0.00
651.12M
73.49M
8.63
35.22
8.730
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
25.486
16.160
0.000
0.00%
6.17
0.00
0.00
426.14M
26.37M
9.80
0.12
11.587
0.42
2.61
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
25.480
21.660
0.000
0.00%
6.62
0.00
0.00
1.32B
60.79M
5.50
43.52
15.738
0.24
1.10
+4.39%
-9.33%
-5.50%
-2.77%
-3.52%
+37.71%
+26.32%
25.449
3.090
0.000
0.00%
6.44
0.00
0.00
469.62M
151.98M
4.53
32.14
2.620
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
25.340
2.130
0.000
0.00%
4.92
0.00
0.00
2.13M
1.00M
28.57
0.01
4.720
0.00
0.00
-17.44%
-25.26%
-37.72%
-1.39%
-64.20%
-99.11%
-93.17%
25.330
4.170
0.000
0.00%
0.00
0.00
0.00
446.27M
107.02M
9.85
56.58
3.980
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
25.321
21.380
0.000
0.00%
7.10
0.00
0.00
4.31B
201.65M
5.25
69.41
13.861
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
2511
Criteo SA
CRTO
25.290
14.470
0.000
0.00%
7.25
0.00
0.00
727.04M
50.24M
8.83
0.04
13.950
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%
25.280
7.085
0.000
0.00%
6.16
0.00
0.00
1.96B
276.15M
10.34
53.83
6.640
0.00
0.00
-7.87%
-23.49%
-35.77%
-32.65%
-43.23%
-70.67%
-36.80%
25.269
22.410
0.000
0.00%
6.31
0.00
0.00
1.43B
63.73M
1.76
0.02
16.061
3.20
14.28
-0.49%
-3.93%
-1.71%
-2.45%
-2.70%
+33.11%
+10.72%
25.245
23.220
0.000
0.00%
6.16
0.00
0.00
3.03B
130.42M
2.60
72.46
17.168
0.96
4.13
+5.02%
+4.88%
+3.06%
-5.00%
+5.25%
+27.77%
+21.28%
25.227
22.910
0.000
0.00%
6.78
0.00
0.00
5.34B
232.97M
4.67
117.63
21.087
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
2516
Stem Inc
STEM
25.180
3.010
0.000
0.00%
5.77
0.00
0.00
28.99M
9.63M
9.63
0.19
2.870
0.00
0.00
-11.73%
-25.86%
-33.85%
-44.26%
-71.55%
-86.63%
-80.00%
2517
Tucows Inc
TCX
25.170
10.670
0.000
0.00%
5.02
0.00
0.00
118.01M
11.06M
14.35
0.09
8.450
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
25.150
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
8.820
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
2519
Innoviva Inc
INVA
25.150
21.050
0.000
0.00%
7.60
0.00
0.00
1.52B
72.25M
3.43
0.07
17.450
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
2520
JJill Inc
JILL
25.135
22.800
0.000
0.00%
6.50
0.00
0.00
338.81M
14.86M
3.93
0.16
10.226
0.32
1.40
-5.82%
-6.56%
-5.86%
+25.60%
+85.25%
+44.38%
+69.09%