U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
27.305
15.720
+0.100
+0.64%
5.49
173.42K
2.73M
2.94B
186.75M
4.41
26.56
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
27.300
18.660
+0.250
+1.36%
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
27.291
20.610
+0.340
+1.68%
7.02
14.36K
296.05K
768.75M
37.30M
5.72
15.91
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
27.270
9.040
-0.100
-1.09%
6.44
20.68K
187.24K
275.72M
30.50M
2.95
18.63
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
27.250
26.040
+0.060
+0.23%
0.00
383.00
9.94K
0.00
0.00
1.38
0.06
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
27.240
18.370
+1.020
+5.88%
6.11
3.30K
60.44K
314.86M
17.14M
11.00
0.01
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
27.207
25.030
-0.290
-1.15%
7.00
611.86K
15.38M
9.48B
378.64M
2.38
41.53
19.133
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
27.105
12.600
+0.650
+5.44%
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
27.081
23.010
-0.010
-0.04%
6.12
61.97K
1.43M
4.85B
210.79M
3.19
24.06
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
27.020
19.670
+0.500
+2.61%
6.51
7.52K
147.72K
252.96M
12.86M
5.63
0.06
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
27.000
12.630
-0.170
-1.33%
0.00
24.73K
316.24K
1.18B
93.50M
5.82
0.04
12.230
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
27.000
2.330
-0.020
-0.85%
4.31
0.00
0.00
19.78M
8.49M
12.14
0.01
2.270
0.00
0.00
-9.34%
-16.79%
-48.11%
-65.04%
-78.28%
-87.73%
-80.90%
2443
OFRM.NB
OFRM
27.000
15.910
-0.010
-0.06%
6.59
43.13K
686.21K
668.06M
41.99M
4.68
0.10
14.000
0.00
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
26.950
10.450
-0.080
-0.76%
5.22
130.52K
1.37M
879.05M
84.12M
5.46
53.35
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
26.915
19.240
+0.290
+1.53%
6.20
62.33K
1.20M
1.18B
61.22M
3.11
26.24
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
26.910
24.600
0.000
0.00%
7.11
984.55K
24.35M
3.97B
161.24M
4.14
74.45
10.272
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
26.903
19.880
+0.390
+2.00%
7.13
25.64K
504.41K
5.43B
273.13M
3.13
0.05
12.843
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
26.900
6.950
-0.050
-0.71%
6.27
92.25K
646.76K
482.47M
69.42M
6.57
21.72
5.910
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%
26.900
23.070
-0.050
-0.22%
6.02
5.33K
122.68K
542.84M
23.53M
3.95
0.03
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
2450
Magnite Inc
MGNI
26.840
21.620
-1.270
-5.55%
7.62
226.88K
4.94M
3.10B
143.42M
8.17
69.58
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
26.822
15.720
-0.160
-1.01%
6.96
15.06K
237.41K
1.14B
72.53M
3.90
0.05
12.515
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
26.810
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
26.790
7.010
+0.240
+3.55%
6.97
689.96K
4.82M
717.26M
102.32M
9.60
40.75
6.600
0.00
0.00
-15.64%
-41.19%
-39.26%
-59.55%
-61.34%
-73.78%
-54.30%
26.790
19.390
-0.460
-2.32%
6.19
601.00
11.86K
92.30M
4.76M
4.78
0.01
9.530
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
26.767
10.690
-0.650
-5.73%
0.00
381.31K
4.15M
3.10B
289.89M
15.74
96.23
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
26.740
24.020
-0.480
-1.96%
6.91
21.95K
524.34K
627.16M
26.11M
4.57
27.02
14.420
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2457
BW LPG Ltd
BWLP
26.710
26.050
+0.480
+1.88%
6.66
65.83K
1.71M
4.15B
159.28M
6.41
0.10
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
26.700
17.300
+0.360
+2.13%
4.84
1.10K
18.76K
809.99M
46.82M
4.92
0.01
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
2459
Redwire Corp
RDW
26.640
8.320
-0.040
-0.48%
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
26.510
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%