모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4621

Big Digital Energy Ord Shs

BGDE

3.650

-0.210

-5.44%

5.52

2.33K

8.56K

20.88M

5.72M

22.69

0.03

11.690

3.540

0.00

0.00

-17.98%

-31.13%

-30.61%

-33.27%

-22.34%

-18.89%

-18.89%



4622

TherapeuticsMD Inc

TXMD

1.800

0.000

0.00%

4.44

500.00

900.00

20.83M

11.57M

6.11

0.01

2.950

1.110

0.00

0.00

-3.23%

-10.89%

-13.88%

-11.33%

-13.04%

+37.41%

+10.43%



4623

Lion Group Holding Ltd

LGHL

2.490

+0.010

+0.40%

0.74

600.00

1.44K

20.68M

8.31M

13.71

0.04

9.540

39.240

0.00

0.00

+1.22%

-18.36%

-56.92%

-86.53%

-98.29%

-99.90%

-99.46%



4624

UTStarcom Holdings Corp

UTSI

2.250

+0.070

+3.21%

4.81

0.00

0.00

20.68M

9.19M

7.17

0.02

3.630

2.000

0.00

0.00

-4.25%

-0.44%

-3.02%

-7.29%

-10.00%

-5.06%

-11.42%



4625

Orion Digital Ord Shs

ORIO

0.869

-0.021

-2.36%

6.47

1.98K

1.76K

20.66M

23.78M

7.97

0.04

1.690

0.610

0.00

0.00

-5.54%

-13.96%

-14.80%

+34.10%

-15.63%

-48.27%

-18.79%



4626

Century Casinos Inc

CNTY

0.733

-0.028

-3.68%

6.27

9.74K

7.63K

20.63M

28.14M

15.63

0.23

2.280

0.730

0.00

0.00

-6.86%

-12.74%

-30.19%

-39.42%

-47.64%

-66.68%

-44.89%



4627

Beam Global

BEEM

0.909

-0.002

-0.22%

5.18

18.59K

16.98K

20.57M

22.63M

4.17

0.04

2.970

0.820

0.00

0.00

+2.13%

-10.88%

-20.26%

-13.43%

-51.65%

-68.55%

-39.40%



4628

System1 Inc

SST

1.950

-0.140

-6.70%

6.20

11.86K

23.33K

20.46M

10.49M

13.39

0.27

6.140

1.350

0.00

0.00

-4.41%

-10.96%

-28.04%

+12.07%

-51.01%

-68.45%

-50.26%



4629

Mexco Energy Corp

MXC

9.970

-0.060

-0.60%

4.75

9.07K

91.95K

20.44M

2.05M

8.37

0.17

16.284

7.160

0.10

0.98

+1.53%

+3.96%

+0.00%

+14.86%

-0.59%

+12.24%

+1.82%



4630

Cheche Group Inc

CCG

8.140

+0.120

+1.50%

6.25

2.89K

23.03K

20.43M

2.51M

19.68

0.04

18.160

12.075

0.00

0.00

+76.96%

+75.43%

-17.94%

-47.11%

-65.03%

-77.64%

-71.98%



4631

Recon Technology Ltd

RCON

0.920

+0.016

+1.77%

5.86

5.36K

4.91K

20.42M

22.20M

10.61

0.08

6.420

4.000

0.00

0.00

+1.66%

-8.91%

-31.34%

-98.95%

-99.48%

-99.74%

-99.71%



4632

Beamr Imaging Ltd

BMR

1.315

-0.035

-2.59%

2.60

1.94K

2.55K

20.42M

15.53M

8.51

0.05

2.860

1.061

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



4633

Gauzy Ltd

GAUZ

5.770

+0.370

+6.85%

4.70

1.60K

9.33K

20.37M

3.53M

27.13

0.03

8.520

4.600

0.00

0.00

+21.99%

+27.94%

-2.04%

+4.91%

-37.28%

-95.44%

-77.64%



4634

SolarMax Technology Inc

SMXT

4.250

-0.050

-1.16%

5.46

702.00

2.98K

20.14M

4.74M

5.81

0.03

5.860

3.516

0.00

0.00

-6.59%

-12.19%

+86.40%

+2.66%

-41.84%

-64.04%

-56.86%



4635

Performance Shipping Inc

PSHG

1.620

-0.005

-0.31%

6.85

100.00

163.00

20.14M

12.43M

2.46

0.00

2.580

1.495

0.00

0.00

+3.19%

-2.99%

-7.69%

-6.90%

-13.37%

-19.40%

-23.94%



4636

Genius Group Ltd

GNS

0.124

-0.007

-5.34%

4.14

236.85K

30.02K

20.03M

161.54M

8.39

40.85

1.060

0.119

0.00

0.00

-5.34%

-15.07%

-17.33%

-16.22%

-56.79%

-85.11%

-78.44%



4637

Jaguar Uranium Ord Shs Class A

JAGU

0.990

-0.015

-1.49%

0.00

8.63K

8.83K

19.99M

20.19M

10.14

0.14

5.500

0.968

0.00

0.00

-2.94%

-8.33%

-29.29%

-41.42%

-59.43%

-67.75%

-67.75%



4638

Tungray Technologies Inc

TRSG

1.212

-0.026

-2.10%

2.32

0.00

0.00

19.82M

16.35M

9.42

0.68

1.930

1.000

0.00

0.00

+3.86%

+3.94%

-13.43%

-20.78%

+2.71%

-27.34%

+8.51%



4639

Rectitude Holdings Ltd

RECT

1.280

-0.100

-7.25%

0.00

0.00

0.00

19.81M

15.48M

3.90

0.80

2.835

0.888

0.00

0.00

+4.07%

-7.65%

-6.50%

+16.10%

+15.13%

-59.84%

-21.50%



4640

Scilex Holding Co

SCLX

2.330

-0.020

-0.85%

4.31

0.00

0.00

19.78M

8.49M

12.14

0.01

27.000

2.270

0.00

0.00

-9.34%

-16.79%

-48.11%

-65.04%

-78.28%

-87.73%

-80.90%



4641

Seres Therapeutics Inc

MCRB

1.980

-0.110

-5.26%

5.62

6.59K

13.46K

19.68M

9.94M

9.09

0.09

29.980

1.980

0.00

0.00

-18.18%

-26.12%

-43.75%

-59.01%

-73.60%

-88.47%

-86.69%



4642

Simpple Ltd

SPPL

1.955

-0.045

-2.25%

1.30

899.00

1.81K

19.14M

9.79M

11.75

0.03

7.000

1.500

0.00

0.00

+5.11%

+2.90%

-6.46%

-41.11%

-24.52%

-67.79%

-54.00%



4643

Urban One Inc

UONE

4.130

+0.005

+0.12%

4.08

0.00

0.00

19.04M

4.61M

1.96

0.07

16.940

8.600

0.00

0.00

-0.43%

+0.49%

-1.90%

-18.06%

-58.66%

-68.23%

-59.90%



4644

Sky Quarry Inc

SKYQ

2.160

+0.010

+0.47%

4.20

25.63K

55.37K

19.03M

8.81M

12.55

0.01

19.450

1.664

0.00

0.00

-7.30%

-7.30%

-16.92%

-53.55%

-58.30%

-41.56%

+20.54%



4645

SPAR Group Inc

SGRP

0.287

0.000

0.00%

5.06

0.00

0.00

19.03M

23.50M

50.44

7.84

1.412

0.501

0.00

0.00

-65.44%

-64.93%

-64.06%

-53.67%

-64.06%

-75.43%

-63.65%



4646

Beyondspring Inc

BYSI

0.460

+0.029

+6.73%

4.62

800.00

358.70

18.92M

41.12M

6.72

0.01

2.440

0.422

0.00

0.00

-10.33%

-25.32%

-58.93%

-60.00%

-68.06%

-75.40%

-71.78%



4647

Veea Inc

VEEA

6.080

+1.150

+23.33%

4.20

87.25K

491.50K

18.91M

3.11M

42.79

0.13

8.880

1.900

0.00

0.00

+49.75%

+31.89%

+112.59%

+101.33%

-34.34%

-58.01%

-52.28%



4648

Cocrystal Pharma Inc

COCP

0.972

+0.022

+2.32%

5.90

200.00

195.40

18.72M

19.26M

15.78

0.01

2.030

0.760

0.00

0.00

+2.64%

-8.30%

-19.67%

+18.54%

-29.57%

-20.98%

-0.71%



4649

Tandy Leather Factory Inc

TLF

2.280

0.000

0.00%

3.67

200.00

447.00

18.67M

8.19M

4.38

0.03

2.539

2.093

0.00

0.00

-4.60%

-8.43%

-13.31%

-5.00%

-1.30%

-1.08%

+10.11%



4650

Binah Capital Group Inc

BCG

1.090

+0.025

+2.35%

4.79

100.00

109.00

18.60M

17.06M

10.14

0.01

3.440

0.950

0.00

0.00

+4.81%

+5.83%

-5.22%

-24.83%

-50.90%

-38.76%

-62.15%

