모든 미국 주식

미국 상장 기업을 한곳에서 확인해 보세요. 주가, 일일 실적, 거래량, 시가총액, 밸류에이션 비율 및 섹터를 비교할 수 있습니다.

번호이름

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4561

Eureka Acquisition Corp

EURK

11.550

0.000

0.00%

0.00

0.00

0.00

25.06M

2.17M

0.08

0.10

14.280

10.140

0.00

0.00

+0.43%

+0.43%

-0.43%

+0.96%

+6.06%

+13.79%

+5.77%



4562

Ryojbaba Ord Shs

RYOJ

2.170

-0.140

-6.06%

0.00

0.00

0.00

25.06M

11.55M

11.25

0.01

8.340

1.560

0.00

0.00

-18.73%

-26.19%

-41.82%

-53.83%

-0.91%

-76.21%

-28.85%



4563

BeLive Holdings

BLIV

2.300

-0.040

-1.71%

0.00

0.00

0.00

24.98M

10.86M

11.42

0.78

4.325

1.850

0.00

0.00

-1.07%

+0.00%

+5.50%

-8.00%

-30.30%

-36.64%

-35.75%



4564

Stran & Company Inc

SWAG

1.340

+0.050

+3.88%

4.71

200.00

269.00

24.98M

18.64M

4.65

4.12

3.500

1.250

0.00

0.00

+5.51%

-2.19%

-4.29%

-31.98%

-17.28%

-22.99%

-19.28%



4565

Ruanyun Edai Technology Inc

RYET

0.669

-0.032

-4.56%

2.54

0.00

0.00

24.94M

37.28M

4.11

0.06

2.030

0.650

0.00

0.00

-10.92%

-24.49%

-24.83%

-35.67%

-36.89%

-40.27%

-38.06%



4566

MoneyHero Ltd

MNY

0.559

-0.001

-0.18%

5.30

0.00

0.00

24.84M

44.43M

12.28

0.01

1.600

0.378

0.00

0.00

-8.36%

-16.57%

-17.18%

-42.25%

-60.63%

-58.59%

-55.63%



4567

A SPAC III Acquisition Corp

ASPC

10.610

-0.085

-0.79%

0.00

0.00

0.00

24.83M

2.34M

1.57

0.14

63.980

10.300

0.00

0.00

-2.75%

-1.49%

-1.85%

-0.47%

-3.98%

+2.71%

-54.71%



4568

Pineapple Financial Inc

PAPL

0.980

+0.029

+3.05%

6.28

0.00

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%



4569

Nomadar Corp

NOMA

1.620

+0.090

+5.88%

4.26

2.48K

4.02K

24.75M

15.28M

9.80

0.39

57.700

1.305

0.00

0.00

+5.20%

+5.88%

-1.52%

-46.18%

-58.46%

-92.29%

-63.84%



4570

Youlife Group American Depositary Shares

YOUL

0.305

+0.040

+15.09%

0.00

12.46K

3.69K

24.71M

81.02M

60.37

0.05

2.130

0.210

0.00

0.00

+7.77%

-13.11%

-29.89%

-27.38%

-64.12%

-83.69%

-78.69%



4571

17 Education & Technology Group Inc

YQ

3.150

-0.030

-0.94%

4.42

0.00

0.00

24.48M

7.77M

2.08

60.39

6.450

1.680

0.00

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%



4572

Atossa Therapeutics Inc

ATOS

2.450

-0.150

-5.77%

6.17

5.90K

14.47K

24.45M

9.98M

17.30

0.06

7.561

7.980

0.00

0.00

-4.30%

+2.55%

+25.00%

+18.36%

-56.09%

-82.68%

-72.32%



4573

Celularity Inc

CELU

0.750

-0.228

-23.31%

4.50

69.76K

58.10K

24.34M

32.45M

48.46

211.64

2.550

0.560

0.00

0.00

-35.34%

-48.98%

-46.43%

+18.11%

-21.30%

-64.11%

-32.43%



4574

Borealis Foods Inc

BRLS

1.130

+0.150

+15.31%

4.47

0.00

0.00

24.25M

21.46M

17.30

0.03

3.990

0.600

0.00

0.00

+6.60%

+17.71%

-15.67%

+46.75%

-31.93%

-66.96%

-43.50%



4575

Plus Therapeutics Inc

PSTV

3.870

0.000

0.00%

5.68

0.00

0.00

24.21M

5.55M

9.04

1.39

23.425

2.900

0.00

0.00

+3.75%

+1.04%

-4.44%

-35.50%

-39.06%

-79.06%

-69.78%



4576

Yunji Inc

YJ

1.230

-0.070

-5.38%

4.04

2.62K

3.27K

24.19M

19.66M

10.76

0.02

13.970

1.110

0.00

0.00

-16.89%

-34.92%

-29.31%

-1.60%

-33.87%

-46.52%

+4.24%



4577

Energy Focus Inc

EFOI

3.770

+0.840

+28.67%

4.97

8.40K

30.25K

24.01M

6.37M

41.29

0.74

9.840

1.660

0.00

0.00

+36.10%

+30.45%

+37.09%

+23.61%

-6.45%

+30.90%

+63.20%



4578

Shuttle Pharmaceuticals Holdings Inc

SHPH

5.045

+0.185

+3.81%

4.66

202.00

1.02K

24.01M

4.76M

38.68

0.00

6.150

3.830

0.00

0.00

+6.89%

-7.43%

+22.75%

+32.76%

-36.06%

-84.23%

-71.97%



4579

NextCure Inc

NXTC

5.225

+0.245

+4.92%

6.02

900.00

4.69K

23.93M

4.58M

17.08

0.01

15.740

1.550

0.00

0.00

-7.85%

-21.31%

+2.85%

+26.05%

-43.94%

-43.63%

-63.18%



4580

Skyline Builders Group Holding Ord Shs Class A

KAZR

1.500

-0.150

-9.09%

0.00

2.84K

4.33K

23.93M

15.95M

15.15

0.02

3.390

1.430

0.00

0.00

-21.05%

-29.91%

-47.92%

-25.00%

-53.27%

-53.27%

-53.27%



4581

Tao Synergies Ord Shs

TAOX

3.190

-0.120

-3.63%

4.23

5.84K

18.54K

23.86M

7.48M

7.85

0.05

9.400

3.065

0.00

0.00

-1.85%

-15.16%

-26.67%

-3.04%

-43.54%

-64.04%

-13.31%



4582

Atlasclear Holdings Inc

ATCH

0.157

-0.001

-0.63%

6.19

77.04K

12.28K

23.84M

151.84M

5.69

30.61

0.540

0.153

0.00

0.00

-3.68%

-4.85%

-14.21%

-10.29%

-43.12%

-58.90%

-37.45%



4583

FTC Solar Inc

FTCI

1.300

-0.180

-12.16%

6.13

38.33K

51.92K

23.75M

18.27M

16.21

75.01

12.750

1.275

0.00

0.00

-17.20%

-28.96%

-45.38%

-52.73%

-62.32%

-85.60%

-88.08%



4584

Propanc Biopharma Ord Shs

PPCB

2.290

-0.510

-18.21%

0.00

5.12K

13.03K

23.66M

10.33M

888.92

0.03

6.790

0.064

0.00

0.00

+622.40%

+420.45%

+329.64%

+126.73%

+2123.30%

+54.73%

+326.44%



4585

Aardvark Therapeutics Inc

AARD

1.080

-0.310

-22.30%

0.00

145.34K

155.29K

23.63M

21.88M

148.77

15.58

16.600

0.930

0.00

0.00

-71.12%

-75.73%

-79.51%

-83.64%

-80.26%

-90.76%

-91.77%



4586

Key Tronic Corp

KTCC

2.120

0.000

0.00%

4.20

0.00

0.00

23.47M

11.07M

4.20

0.01

4.420

2.040

0.00

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%



4587

United Maritime Corp

USEA

2.460

-0.030

-1.20%

5.97

8.10K

20.22K

23.47M

9.54M

5.14

0.31

3.094

1.206

0.23

9.20

+0.41%

-7.52%

-5.02%

-3.27%

+15.92%

+73.53%

+62.91%



4588

EON Resources Inc

EONR

0.419

-0.027

-6.05%

4.34

59.06K

25.51K

23.39M

55.82M

13.45

0.07

1.580

0.340

0.00

0.00

-1.87%

-10.09%

-18.48%

-17.19%

-44.65%

-19.73%

+9.12%



4589

Exyn Technologies Units (Proposed)

EXYN

2.940

+0.010

+0.34%

0.00

5.03K

15.23K

23.37M

7.95M

14.67

0.00

7.200

1.500

0.00

0.00

+8.09%

+34.55%

+29.52%

+25.64%

-43.46%

-43.46%

-43.46%



4590

Cosmos Health Inc

COSM

0.232

-0.029

-11.11%

4.64

124.51K

29.78K

23.35M

100.63M

20.30

0.06

1.040

0.162

0.00

0.00

-28.61%

-33.71%

-37.30%

+7.41%

-34.65%

-74.67%

-53.41%

